24600 理想摩通四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 87.550 | 0 | 111.946 | ||||
| 14/11/2024 | 0.010 | 85.800 | 0 | 113.956 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 105.850 | ||||
| 12/11/2024 | 0.010 | 90.250 | 0 | 100.258 | ||||
| 11/11/2024 | 0.012 | 95.600 | 0 | 91.535 | ||||
| 08/11/2024 | 0.018 | 96.050 | 0 | 96.391 | ||||
| 07/11/2024 | 0.018 | 97.800 | 690,000 | 91.299 | 480,000 | 0.010 | ||
| 06/11/2024 | 0.010 | 95.700 | 350,000 | 80.944 | 350,000 | 0.010 | ||
| 05/11/2024 | 0.010 | 98.350 | 5,150,000 | 74.979 | 5,000,000 | 0.010 | ||
| 04/11/2024 | 0.018 | 99.150 | 3,140,000 | 84.885 | 2,310,000 | 0.010 | 20,000 | 0.021 |
| 01/11/2024 | 0.017 | 97.100 | 13,660,000 | 84.243 | 6,140,000 | 0.010 | 70,000 | 0.019 |
| 31/10/2024 | 0.035 | 107.400 | 2,080,000 | 82.473 | 570,000 | 0.040 | ||
| 30/10/2024 | 0.038 | 108.600 | 1,470,000 | 81.646 | 240,000 | 0.039 | ||
| 29/10/2024 | 0.048 | 111.400 | 360,000 | 82.887 | 180,000 | 0.050 | ||
| 28/10/2024 | 0.055 | 112.200 | 10,000 | 85.436 | 10,000 | 0.055 | ||
| 25/10/2024 | 0.052 | 111.200 | 5,350,000 | 82.618 | 850,000 | 0.046 | ||
| 24/10/2024 | 0.038 | 105.800 | 530,000 | 81.859 | 160,000 | 0.038 | ||
| 23/10/2024 | 0.042 | 107.400 | 18,110,000 | 81.105 | 180,000 | 0.044 | ||
| 22/10/2024 | 0.024 | 101.000 | 3,950,000 | 76.404 | ||||
| 21/10/2024 | 0.015 | 96.200 | 400,000 | 73.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |