24600 恒科匯豐六九沽Ａ (认沽证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.330 | 4,325.450 | 0 | 50.226 | ||||
| 15/09/2026 | 0.330 | 4,291.340 | 0 | |||||
| 14/09/2026 | 0.320 | 4,317.940 | 0 | |||||
| 11/09/2026 | 0.320 | 4,320.570 | 0 | |||||
| 10/09/2026 | 0.265 | 4,330.490 | 0 | |||||
| 09/09/2026 | 0.265 | 4,420.790 | 0 | |||||
| 08/09/2026 | 0.250 | 4,454.850 | 0 | |||||
| 07/09/2026 | 0.225 | 4,527.710 | 0 | 25.156 | ||||
| 04/09/2026 | 0.214 | 4,569.800 | 0 | 30.606 | ||||
| 03/09/2026 | 0.250 | 4,468.480 | 0 | 14.336 | ||||
| 02/09/2026 | 0.233 | 4,517.160 | 0 | 26.609 | ||||
| 01/09/2026 | 0.218 | 4,550.880 | 0 | 26.143 | ||||
| 31/08/2026 | 0.198 | 4,619.870 | 0 | 31.130 | ||||
| 28/08/2026 | 0.200 | 4,605.150 | 0 | 27.794 | ||||
| 27/08/2026 | 0.196 | 4,620.290 | 0 | 28.477 | ||||
| 26/08/2026 | 0.196 | 4,626.150 | 120,000 | 29.199 | 60,000 | 0.196 | 60,000 | 0.190 |
| 25/08/2026 | 0.214 | 4,588.540 | 0 | 30.382 | ||||
| 24/08/2026 | 0.214 | 4,594.040 | 0 | 31.039 | ||||
| 21/08/2026 | 0.150 | 4,766.160 | 0 | 28.923 | ||||
| 20/08/2026 | 0.171 | 4,700.530 | 0 | 28.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |