24579 理想华泰四乙购Ａ (认购证)
按盘价 
0.069 +0.031 (+81.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.069 | 108.100 | 3,920,000 | ||||||
| 27/09/2024 | 0.038 | 99.750 | 1,150,000 | 2,420,000 | 3.457 | 580,000 | 0.038 | 570,000 | 0.041 |
| 26/09/2024 | 0.029 | 98.900 | 210,000 | 2,430,000 | 3.471 | 200,000 | 0.024 | 10,000 | 0.027 |
| 25/09/2024 | 0.015 | 91.450 | 630,000 | 2,620,000 | 3.743 | 630,000 | 0.015 | ||
| 24/09/2024 | 0.015 | 93.150 | 0 | 3,250,000 | 4.643 | ||||
| 23/09/2024 | 0.010 | 84.600 | 0 | 3,250,000 | 4.643 | ||||
| 20/09/2024 | 0.010 | 85.450 | 600,000 | 3,250,000 | 4.643 | 600,000 | 0.010 | ||
| 19/09/2024 | 0.010 | 83.150 | 0 | 3,850,000 | 5.500 | ||||
| 17/09/2024 | 0.010 | 78.900 | 0 | 3,850,000 | 5.500 | ||||
| 16/09/2024 | 0.010 | 74.250 | 0 | 3,850,000 | 5.500 | ||||
| 13/09/2024 | 0.010 | 74.100 | 0 | 3,850,000 | 5.500 | ||||
| 12/09/2024 | 0.010 | 74.450 | 0 | 3,850,000 | 5.500 | ||||
| 11/09/2024 | 0.010 | 75.450 | 0 | 3,850,000 | 5.500 | ||||
| 10/09/2024 | 0.010 | 76.450 | 0 | 3,850,000 | 5.500 | ||||
| 09/09/2024 | 0.010 | 71.900 | 0 | 3,850,000 | 5.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 73.100 | 0 | 3,850,000 | 5.500 | ||||
| 04/09/2024 | 0.010 | 74.050 | 0 | 3,850,000 | 5.500 | ||||
| 03/09/2024 | 0.010 | 74.450 | 0 | 3,850,000 | 5.500 | ||||
| 02/09/2024 | 0.010 | 75.250 | 0 | 3,850,000 | 5.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |