24579 太科摩利六七購Ａ (认购证)
按盘价 
0.810 -0.030 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.840 | 164.500 | 0 | 70.924 | ||||
| 28/04/2026 | 0.920 | 169.800 | 5,000 | 69.172 | 5,000 | 0.920 | ||
| 27/04/2026 | 0.870 | 165.800 | 0 | 72.100 | ||||
| 24/04/2026 | 0.870 | 165.200 | 135,000 | 72.912 | 100,000 | 0.830 | 35,000 | 0.870 |
| 23/04/2026 | 0.680 | 154.500 | 105,000 | 67.532 | 5,000 | 0.680 | 100,000 | 0.700 |
| 22/04/2026 | 0.640 | 152.200 | 0 | 66.018 | ||||
| 21/04/2026 | 0.600 | 148.100 | 0 | 69.384 | ||||
| 20/04/2026 | 0.475 | 138.600 | 0 | 69.509 | ||||
| 17/04/2026 | 0.470 | 138.100 | 5,000 | 68.704 | 5,000 | 0.465 | ||
| 16/04/2026 | 0.410 | 132.800 | 1,205,000 | 69.289 | 595,000 | 0.382 | 610,000 | 0.378 |
| 15/04/2026 | 0.345 | 126.800 | 60,000 | 69.571 | 30,000 | 0.345 | 30,000 | 0.350 |
| 14/04/2026 | 0.335 | 125.500 | 260,000 | 70.098 | 155,000 | 0.319 | 105,000 | 0.312 |
| 13/04/2026 | 0.250 | 117.700 | 2,280,000 | 68.428 | 1,115,000 | 0.225 | 1,165,000 | 0.223 |
| 10/04/2026 | 0.225 | 114.200 | 24,035,000 | 68.764 | 12,015,000 | 0.231 | 12,020,000 | 0.231 |
| 09/04/2026 | 0.201 | 110.300 | 10,670,000 | 70.279 | 5,335,000 | 0.194 | 5,335,000 | 0.192 |
| 08/04/2026 | 0.207 | 111.000 | 11,385,000 | 70.058 | 5,700,000 | 0.208 | 5,600,000 | 0.208 |
| 02/04/2026 | 0.139 | 100.600 | 650,000 | 70.162 | 275,000 | 0.140 | 375,000 | 0.140 |
| 01/04/2026 | 0.157 | 102.800 | 590,000 | 70.614 | 295,000 | 0.163 | 175,000 | 0.167 |
| 31/03/2026 | 0.134 | 99.300 | 20,000 | 70.399 | 20,000 | 0.151 | ||
| 30/03/2026 | 0.162 | 103.000 | 2,440,000 | 70.852 | 1,220,000 | 0.161 | 1,220,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |