24579 理想華泰四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 87.550 | 0 | 111.946 | ||||
| 14/11/2024 | 0.010 | 85.800 | 0 | 113.956 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 105.850 | ||||
| 12/11/2024 | 0.010 | 90.250 | 0 | 100.258 | ||||
| 11/11/2024 | 0.010 | 95.600 | 0 | 87.521 | ||||
| 08/11/2024 | 0.012 | 96.050 | 0 | 86.452 | ||||
| 07/11/2024 | 0.013 | 97.800 | 60,000 | 83.492 | ||||
| 06/11/2024 | 0.013 | 95.700 | 0 | 86.409 | ||||
| 05/11/2024 | 0.013 | 98.350 | 250,000 | 80.135 | 250,000 | 0.011 | ||
| 04/11/2024 | 0.015 | 99.150 | 60,000 | 80.614 | 60,000 | 0.017 | ||
| 01/11/2024 | 0.015 | 97.100 | 520,000 | 81.374 | 520,000 | 0.015 | ||
| 31/10/2024 | 0.040 | 107.400 | 2,940,000 | 86.920 | 1,470,000 | 0.044 | 1,470,000 | 0.045 |
| 30/10/2024 | 0.039 | 108.600 | 6,840,000 | 82.503 | 3,360,000 | 0.046 | 3,240,000 | 0.047 |
| 29/10/2024 | 0.048 | 111.400 | 2,970,000 | 82.887 | 1,410,000 | 0.056 | 1,440,000 | 0.057 |
| 28/10/2024 | 0.053 | 112.200 | 2,040,000 | 83.968 | 1,000,000 | 0.053 | 1,040,000 | 0.053 |
| 25/10/2024 | 0.052 | 111.200 | 8,090,000 | 82.618 | 4,120,000 | 0.052 | 3,870,000 | 0.053 |
| 24/10/2024 | 0.041 | 105.800 | 1,100,000 | 84.349 | 750,000 | 0.042 | 350,000 | 0.043 |
| 23/10/2024 | 0.043 | 107.400 | 700,000 | 81.892 | 550,000 | 0.044 | 150,000 | 0.045 |
| 22/10/2024 | 0.032 | 101.000 | 10,000 | 84.196 | 10,000 | 0.032 | ||
| 21/10/2024 | 0.022 | 96.200 | 310,000 | 82.123 | 10,000 | 0.025 | 300,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |