24566 港交国君六九购Ａ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.082 | 411.400 | 122,210,000 | 2,060,000 | 2.943 | 60,310,000 | 0.087 | 61,900,000 | 0.087 |
| 10/03/2026 | 0.082 | 410.080 | 131,660,000 | 470,000 | 0.671 | 60,990,000 | 0.083 | 60,620,000 | 0.083 |
| 09/03/2026 | 0.075 | 400.480 | 180,850,000 | 840,000 | 1.200 | 90,110,000 | 0.069 | 90,740,000 | 0.069 |
| 06/03/2026 | 0.088 | 408.480 | 149,540,000 | 210,000 | 0.300 | 69,790,000 | 0.079 | 69,750,000 | 0.079 |
| 05/03/2026 | 0.079 | 400.880 | 140,850,000 | 250,000 | 0.357 | 70,550,000 | 0.088 | 70,300,000 | 0.088 |
| 04/03/2026 | 0.079 | 398.280 | 142,890,000 | 500,000 | 0.714 | 71,190,000 | 0.076 | 71,690,000 | 0.076 |
| 03/03/2026 | 0.089 | 402.880 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.092 | 404.480 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.107 | 412.480 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.102 | 408.880 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.098 | 405.680 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.101 | 407.080 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.112 | 411.280 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.096 | 401.280 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.098 | 402.280 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.096 | 398.680 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.114 | 407.480 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.124 | 411.480 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.124 | 410.680 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.125 | 412.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |