24566 港交國君六九購Ａ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.082 | 411.400 | 122,210,000 | 36.372 | 60,310,000 | 0.087 | 61,900,000 | 0.087 |
| 10/03/2026 | 0.082 | 410.080 | 131,660,000 | 35.034 | 60,990,000 | 0.083 | 60,620,000 | 0.083 |
| 09/03/2026 | 0.075 | 400.480 | 180,850,000 | 36.108 | 90,110,000 | 0.069 | 90,740,000 | 0.069 |
| 06/03/2026 | 0.088 | 408.480 | 149,540,000 | 35.818 | 69,790,000 | 0.079 | 69,750,000 | 0.079 |
| 05/03/2026 | 0.079 | 400.880 | 140,850,000 | 36.209 | 70,550,000 | 0.088 | 70,300,000 | 0.088 |
| 04/03/2026 | 0.079 | 398.280 | 142,890,000 | 36.696 | 71,190,000 | 0.076 | 71,690,000 | 0.076 |
| 03/03/2026 | 0.089 | 402.880 | 0 | 36.925 | ||||
| 02/03/2026 | 0.092 | 404.480 | 0 | 36.860 | ||||
| 27/02/2026 | 0.107 | 412.480 | 0 | 36.605 | ||||
| 26/02/2026 | 0.102 | 408.880 | 0 | 36.368 | ||||
| 25/02/2026 | 0.098 | 405.680 | 0 | 36.514 | ||||
| 24/02/2026 | 0.101 | 407.080 | 0 | 36.441 | ||||
| 23/02/2026 | 0.112 | 411.280 | 0 | 36.689 | ||||
| 20/02/2026 | 0.096 | 401.280 | 0 | 36.784 | ||||
| 16/02/2026 | 0.098 | 402.280 | 0 | 36.452 | ||||
| 13/02/2026 | 0.096 | 398.680 | 0 | 36.743 | ||||
| 12/02/2026 | 0.114 | 407.480 | 0 | 36.816 | ||||
| 11/02/2026 | 0.124 | 411.480 | 0 | 36.923 | ||||
| 10/02/2026 | 0.124 | 410.680 | 0 | 37.039 | ||||
| 09/02/2026 | 0.125 | 412.080 | 0 | 36.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |