24565 安踏瑞银五六沽Ａ (认沽证)
按盘价 
0.120 -0.015 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.135 | 78.500 | 0 | 20,000 | 0.030 | ||||
| 22/01/2025 | 0.125 | 80.800 | 0 | 20,000 | 0.030 | ||||
| 21/01/2025 | 0.121 | 81.750 | 0 | 20,000 | 0.030 | ||||
| 20/01/2025 | 0.126 | 81.050 | 0 | 20,000 | 0.030 | ||||
| 17/01/2025 | 0.142 | 78.100 | 0 | 20,000 | 0.030 | ||||
| 16/01/2025 | 0.140 | 79.200 | 0 | 20,000 | 0.030 | ||||
| 15/01/2025 | 0.146 | 78.250 | 0 | 20,000 | 0.030 | ||||
| 14/01/2025 | 0.146 | 78.500 | 0 | 20,000 | 0.030 | ||||
| 13/01/2025 | 0.149 | 78.000 | 0 | 20,000 | 0.030 | ||||
| 10/01/2025 | 0.148 | 78.100 | 0 | 20,000 | 0.030 | ||||
| 09/01/2025 | 0.147 | 78.600 | 20,000 | 20,000 | 0.030 | 10,000 | 0.151 | 10,000 | 0.151 |
| 08/01/2025 | 0.170 | 75.250 | 20,000 | 20,000 | 0.030 | 10,000 | 0.168 | 10,000 | 0.168 |
| 07/01/2025 | 0.162 | 76.600 | 0 | 20,000 | 0.030 | ||||
| 06/01/2025 | 0.173 | 75.150 | 80,000 | 20,000 | 0.030 | 40,000 | 0.175 | 40,000 | 0.174 |
| 03/01/2025 | 0.169 | 75.950 | 120,000 | 20,000 | 0.030 | 110,000 | 0.162 | 10,000 | 0.161 |
| 02/01/2025 | 0.166 | 76.150 | 60,000 | 120,000 | 0.200 | 30,000 | 0.165 | 30,000 | 0.162 |
| 31/12/2024 | 0.154 | 77.850 | 0 | 120,000 | 0.200 | ||||
| 30/12/2024 | 0.154 | 78.000 | 0 | 120,000 | 0.200 | ||||
| 27/12/2024 | 0.144 | 80.000 | 0 | 120,000 | 0.200 | ||||
| 24/12/2024 | 0.142 | 80.500 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |