24565 安踏瑞銀五六沽Ａ (认沽证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.112 | 82.350 | 0 | 57.531 | ||||
| 28/01/2025 | 0.113 | 82.550 | 0 | 57.056 | ||||
| 27/01/2025 | 0.115 | 82.150 | 0 | 56.853 | ||||
| 24/01/2025 | 0.120 | 81.500 | 0 | 56.780 | ||||
| 23/01/2025 | 0.135 | 78.500 | 0 | 55.945 | ||||
| 22/01/2025 | 0.125 | 80.800 | 0 | 56.771 | ||||
| 21/01/2025 | 0.121 | 81.750 | 0 | 57.016 | ||||
| 20/01/2025 | 0.126 | 81.050 | 0 | 57.185 | ||||
| 17/01/2025 | 0.142 | 78.100 | 0 | 56.312 | ||||
| 16/01/2025 | 0.140 | 79.200 | 0 | 57.466 | ||||
| 15/01/2025 | 0.146 | 78.250 | 0 | 57.361 | ||||
| 14/01/2025 | 0.146 | 78.500 | 0 | 57.728 | ||||
| 13/01/2025 | 0.149 | 78.000 | 0 | 57.540 | ||||
| 10/01/2025 | 0.148 | 78.100 | 0 | 56.971 | ||||
| 09/01/2025 | 0.147 | 78.600 | 20,000 | 57.386 | 10,000 | 0.151 | 10,000 | 0.151 |
| 08/01/2025 | 0.170 | 75.250 | 20,000 | 57.540 | 10,000 | 0.168 | 10,000 | 0.168 |
| 07/01/2025 | 0.162 | 76.600 | 0 | 57.745 | ||||
| 06/01/2025 | 0.173 | 75.150 | 80,000 | 57.909 | 40,000 | 0.175 | 40,000 | 0.174 |
| 03/01/2025 | 0.169 | 75.950 | 120,000 | 57.857 | 110,000 | 0.162 | 10,000 | 0.161 |
| 02/01/2025 | 0.166 | 76.150 | 60,000 | 57.272 | 30,000 | 0.165 | 30,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |