24553 百度华泰六七沽Ｂ (认沽证)
按盘价 
0.218 +0.008 (+3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.210 | 110.900 | 370,000 | 540,000 | 0.771 | 370,000 | 0.199 | ||
| 02/07/2026 | 0.220 | 110.000 | 505,000 | 170,000 | 0.243 | 425,000 | 0.197 | ||
| 30/06/2026 | 0.228 | 109.600 | 0 | 595,000 | 0.850 | ||||
| 29/06/2026 | 0.280 | 104.300 | 0 | 595,000 | 0.850 | ||||
| 26/06/2026 | 0.330 | 98.750 | 0 | 595,000 | 0.850 | ||||
| 25/06/2026 | 0.280 | 103.400 | 0 | 595,000 | 0.850 | ||||
| 24/06/2026 | 0.255 | 107.100 | 0 | 595,000 | 0.850 | ||||
| 23/06/2026 | 0.270 | 104.700 | 0 | 595,000 | 0.850 | ||||
| 22/06/2026 | 0.237 | 108.700 | 0 | 595,000 | 0.850 | ||||
| 18/06/2026 | 0.218 | 111.700 | 0 | 595,000 | 0.850 | ||||
| 17/06/2026 | 0.217 | 112.200 | 0 | 595,000 | 0.850 | ||||
| 16/06/2026 | 0.229 | 110.700 | 1,635,000 | 595,000 | 0.850 | 520,000 | 0.226 | 1,115,000 | 0.227 |
| 15/06/2026 | 0.200 | 114.700 | 6,880,000 | 0 | 0.000 | 3,590,000 | 0.184 | 3,290,000 | 0.181 |
| 12/06/2026 | 0.197 | 115.600 | 1,360,000 | 300,000 | 0.429 | 495,000 | 0.204 | 570,000 | 0.201 |
| 11/06/2026 | 0.216 | 113.100 | 1,065,000 | 225,000 | 0.321 | 470,000 | 0.195 | 595,000 | 0.202 |
| 10/06/2026 | 0.191 | 116.700 | 580,000 | 100,000 | 0.143 | 415,000 | 0.182 | 160,000 | 0.185 |
| 09/06/2026 | 0.189 | 116.600 | 1,160,000 | 355,000 | 0.507 | 250,000 | 0.189 | 500,000 | 0.188 |
| 08/06/2026 | 0.200 | 116.000 | 1,100,000 | 105,000 | 0.150 | 490,000 | 0.197 | 510,000 | 0.193 |
| 05/06/2026 | 0.133 | 125.600 | 3,905,000 | 85,000 | 0.121 | 1,885,000 | 0.117 | 1,895,000 | 0.114 |
| 04/06/2026 | 0.113 | 130.100 | 5,860,000 | 75,000 | 0.107 | 3,255,000 | 0.111 | 1,855,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |