24553 航信花旗五三購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 11.560 | 0 | 59.639 | ||||
| 27/09/2024 | 0.255 | 11.260 | 0 | 66.500 | ||||
| 26/09/2024 | 0.203 | 10.280 | 2,500,000 | 70.244 | 1,250,000 | 0.165 | 1,250,000 | 0.165 |
| 25/09/2024 | 0.162 | 9.600 | 1,900,000 | 69.441 | 950,000 | 0.170 | 950,000 | 0.172 |
| 24/09/2024 | 0.161 | 9.560 | 6,540,000 | 69.766 | 3,310,000 | 0.153 | 3,230,000 | 0.150 |
| 23/09/2024 | 0.139 | 9.100 | 2,980,000 | 70.466 | 1,450,000 | 0.146 | 1,530,000 | 0.147 |
| 20/09/2024 | 0.148 | 9.310 | 2,670,000 | 69.106 | 1,370,000 | 0.146 | 1,300,000 | 0.148 |
| 19/09/2024 | 0.147 | 9.230 | 3,570,000 | 69.942 | 1,750,000 | 0.146 | 1,820,000 | 0.146 |
| 17/09/2024 | 0.138 | 9.010 | 220,000 | 70.442 | 110,000 | 0.139 | 110,000 | 0.138 |
| 16/09/2024 | 0.132 | 8.900 | 400,000 | 70.049 | 200,000 | 0.127 | 200,000 | 0.129 |
| 13/09/2024 | 0.137 | 8.950 | 1,180,000 | 70.428 | 590,000 | 0.139 | 590,000 | 0.138 |
| 12/09/2024 | 0.133 | 8.900 | 5,180,000 | 69.644 | 2,590,000 | 0.135 | 2,590,000 | 0.136 |
| 11/09/2024 | 0.137 | 8.920 | 20,000 | 70.620 | 10,000 | 0.141 | 10,000 | 0.140 |
| 10/09/2024 | 0.146 | 9.070 | 5,770,000 | 70.903 | 2,900,000 | 0.145 | 2,870,000 | 0.145 |
| 09/09/2024 | 0.163 | 9.370 | 4,000,000 | 71.108 | 2,000,000 | 0.159 | 2,000,000 | 0.159 |
| 06/09/2024 | 0 | 70.886 | ||||||
| 05/09/2024 | 0.164 | 9.370 | 500,000 | 70.691 | 250,000 | 0.154 | 250,000 | 0.158 |
| 04/09/2024 | 0.158 | 9.250 | 1,290,000 | 70.676 | 690,000 | 0.158 | 600,000 | 0.161 |
| 03/09/2024 | 0.168 | 9.440 | 2,910,000 | 70.303 | 1,440,000 | 0.175 | 1,470,000 | 0.174 |
| 02/09/2024 | 0.166 | 9.400 | 5,070,000 | 70.185 | 2,470,000 | 0.169 | 2,560,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |