24553 航信花旗五三購Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.255 | 11.000 | 0 | 82.802 | ||||
| 01/11/2024 | 0.260 | 11.100 | 0 | 81.184 | ||||
| 31/10/2024 | 0.248 | 10.900 | 0 | 81.347 | ||||
| 30/10/2024 | 0.245 | 10.760 | 0 | 83.481 | ||||
| 29/10/2024 | 0.255 | 11.040 | 0 | 79.851 | ||||
| 28/10/2024 | 0.248 | 10.940 | 0 | 79.385 | ||||
| 25/10/2024 | 0.248 | 10.780 | 0 | 82.614 | ||||
| 24/10/2024 | 0.255 | 10.860 | 0 | 83.023 | ||||
| 23/10/2024 | 0.265 | 10.920 | 0 | 85.106 | ||||
| 22/10/2024 | 0.270 | 11.160 | 0 | 80.507 | ||||
| 21/10/2024 | 0.270 | 11.060 | 0 | 82.813 | ||||
| 18/10/2024 | 0.275 | 11.200 | 0 | 80.251 | ||||
| 17/10/2024 | 0.260 | 10.840 | 0 | 83.385 | ||||
| 16/10/2024 | 0.275 | 11.080 | 0 | 82.767 | ||||
| 15/10/2024 | 0.295 | 11.180 | 0 | 87.520 | ||||
| 14/10/2024 | 0.295 | 11.840 | 0 | 69.848 | ||||
| 10/10/2024 | 0.295 | 11.820 | 0 | 69.420 | ||||
| 09/10/2024 | 0.295 | 11.300 | 20,000 | 82.713 | 20,000 | 0.305 | ||
| 08/10/2024 | 0.305 | 11.840 | 0 | 72.325 | ||||
| 07/10/2024 | 0.305 | 13.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |