24516 汇丰瑞银四十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.01070.4500
27/09/20240.01070.6002,128,0008,216,0008.220900,0000.010
26/09/20240.01070.00009,116,0009.120
25/09/20240.01069.90009,116,0009.120
24/09/20240.01070.10009,116,0009.120
23/09/20240.01068.95009,116,0009.120
20/09/20240.01068.95009,116,0009.120
19/09/20240.01068.55009,116,0009.120
17/09/20240.01068.15009,116,0009.120
16/09/20240.01067.25009,116,0009.120
13/09/20240.01067.30009,116,0009.120
12/09/20240.01066.95009,116,0009.120
11/09/20240.01066.55009,116,0009.120
10/09/20240.01067.50009,116,0009.120
09/09/20240.01067.05009,116,0009.120
06/09/20240
05/09/20240.01367.50009,116,0009.120
04/09/20240.01367.05009,116,0009.120
03/09/20240.01367.95009,116,0009.120
02/09/20240.01468.350704,0009,116,0009.120700,0000.0114,0000.017
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。