24516 美團瑞銀六九沽Ｂ (认沽证)
按盘价 
0.188 -0.004 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.192 | 98.350 | 3,740,000 | 43.580 | 1,720,000 | 0.192 | 2,020,000 | 0.194 |
| 27/01/2026 | 0.199 | 96.550 | 7,310,000 | 42.713 | 3,700,000 | 0.198 | 3,310,000 | 0.199 |
| 26/01/2026 | 0.197 | 97.100 | 4,830,000 | 42.964 | 2,290,000 | 0.198 | 2,390,000 | 0.198 |
| 23/01/2026 | 0.194 | 97.550 | 3,410,000 | 42.561 | 1,560,000 | 0.193 | 1,850,000 | 0.192 |
| 22/01/2026 | 0.197 | 97.000 | 2,180,000 | 42.495 | 1,080,000 | 0.198 | 800,000 | 0.198 |
| 21/01/2026 | 0.197 | 97.300 | 480,000 | 42.937 | 100,000 | 0.198 | 380,000 | 0.197 |
| 20/01/2026 | 0.195 | 97.350 | 3,300,000 | 42.334 | 1,960,000 | 0.186 | 1,040,000 | 0.187 |
| 19/01/2026 | 0.189 | 98.500 | 2,900,000 | 42.304 | 1,620,000 | 0.186 | 1,280,000 | 0.188 |
| 16/01/2026 | 0.181 | 100.000 | 14,320,000 | 42.018 | 6,530,000 | 0.179 | 7,790,000 | 0.178 |
| 15/01/2026 | 0.176 | 100.800 | 17,020,000 | 41.658 | 8,360,000 | 0.175 | 8,360,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |