24511 Ｓ金摩通五三购Ａ (认购证)
按盘价 
0.183 +0.046 (+33.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.137 | 2,019.000 | 4,985,000 | 35,972,500 | 59.954 | 2,902,500 | 0.144 | 2,032,500 | 0.138 |
| 03/02/2025 | 0.118 | 2,004.000 | 5,685,000 | 36,842,500 | 61.404 | 3,420,000 | 0.112 | 2,212,500 | 0.113 |
| 28/01/2025 | 0.086 | 1,967.500 | 90,000 | 38,050,000 | 63.417 | 90,000 | 0.086 | ||
| 27/01/2025 | 0.096 | 1,977.000 | 5,000,000 | 38,140,000 | 63.567 | 4,175,000 | 0.104 | 825,000 | 0.100 |
| 24/01/2025 | 0.113 | 1,992.500 | 2,547,500 | 41,490,000 | 69.150 | 1,200,000 | 0.113 | 1,322,500 | 0.107 |
| 23/01/2025 | 0.100 | 1,978.000 | 2,305,000 | 41,367,500 | 68.946 | 2,275,000 | 0.101 | 30,000 | 0.103 |
| 22/01/2025 | 0.103 | 1,977.000 | 2,407,500 | 43,612,500 | 72.688 | 2,045,000 | 0.100 | 315,000 | 0.104 |
| 21/01/2025 | 0.089 | 1,959.000 | 1,952,500 | 45,342,500 | 75.571 | 1,625,000 | 0.085 | 202,500 | 0.089 |
| 20/01/2025 | 0.077 | 1,940.000 | 995,000 | 46,765,000 | 77.942 | 755,000 | 0.074 | 120,000 | 0.080 |
| 17/01/2025 | 0.082 | 1,948.000 | 2,320,000 | 47,400,000 | 79.000 | 750,000 | 0.084 | 1,537,500 | 0.084 |
| 16/01/2025 | 0.078 | 1,940.500 | 2,262,500 | 46,612,500 | 77.688 | 822,500 | 0.076 | 1,295,000 | 0.075 |
| 15/01/2025 | 0.070 | 1,927.000 | 1,510,000 | 46,140,000 | 76.900 | 1,190,000 | 0.065 | 270,000 | 0.069 |
| 14/01/2025 | 0.063 | 1,918.000 | 787,500 | 47,060,000 | 78.433 | 552,500 | 0.063 | 100,000 | 0.067 |
| 13/01/2025 | 0.076 | 1,930.500 | 4,375,000 | 47,512,500 | 79.188 | 3,680,000 | 0.073 | 665,000 | 0.076 |
| 10/01/2025 | 0.071 | 1,922.000 | 1,500,000 | 50,527,500 | 84.212 | 465,000 | 0.070 | 757,500 | 0.072 |
| 09/01/2025 | 0.065 | 1,911.500 | 2,835,000 | 50,235,000 | 83.725 | 755,000 | 0.061 | 1,500,000 | 0.063 |
| 08/01/2025 | 0.060 | 1,903.000 | 2,215,000 | 49,490,000 | 82.483 | 800,000 | 0.059 | 530,000 | 0.060 |
| 07/01/2025 | 0.055 | 1,893.000 | 120,000 | 49,760,000 | 82.933 | 120,000 | 0.055 | ||
| 06/01/2025 | 0.052 | 1,884.000 | 1,010,000 | 49,640,000 | 82.733 | 80,000 | 0.054 | 880,000 | 0.053 |
| 03/01/2025 | 0.065 | 1,906.000 | 4,452,500 | 48,840,000 | 81.400 | 3,655,000 | 0.066 | 450,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |