24511 美团法兴六九沽Ａ (认沽证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 480,000 | 0.480 | 34,465,000 | 0.087 | 34,705,000 | 0.087 | ||
| 28/07/2026 | 0 | 240,000 | 0.240 | 11,585,000 | 0.101 | 11,825,000 | 0.101 | ||
| 27/07/2026 | 0 | 0 | 0.000 | 630,000 | 0.114 | 630,000 | 0.111 | ||
| 24/07/2026 | 0 | 0 | 0.000 | 115,000 | 0.137 | 115,000 | 0.152 | ||
| 23/07/2026 | 0 | 0 | 0.000 | 1,885,000 | 0.133 | 1,630,000 | 0.131 | ||
| 22/07/2026 | 0 | 255,000 | 0.255 | 285,000 | 0.173 | 160,000 | 0.181 | ||
| 21/07/2026 | 0 | 380,000 | 0.380 | 2,285,000 | 0.156 | 2,480,000 | 0.153 | ||
| 20/07/2026 | 0 | 185,000 | 0.185 | 15,950,000 | 0.146 | 16,085,000 | 0.145 | ||
| 17/07/2026 | 0 | 50,000 | 0.050 | 10,660,000 | 0.183 | ||||
| 16/07/2026 | 0 | 10,710,000 | 10.710 | 14,945,000 | 0.144 | 15,385,000 | 0.144 | ||
| 15/07/2026 | 0 | 10,270,000 | 10.270 | 1,830,000 | 0.185 | 12,100,000 | 0.192 | ||
| 14/07/2026 | 0 | 0 | 0.000 | 210,000 | 0.240 | 210,000 | 0.250 | ||
| 13/07/2026 | 0 | 0 | 0.000 | ||||||
| 10/07/2026 | 0 | 0 | 0.000 | ||||||
| 09/07/2026 | 0 | 0 | 0.000 | ||||||
| 08/07/2026 | 0 | 0 | 0.000 | 155,000 | 0.228 | ||||
| 07/07/2026 | 0 | 155,000 | 0.155 | 110,000 | 0.244 | ||||
| 06/07/2026 | 0 | 265,000 | 0.265 | ||||||
| 03/07/2026 | 0 | 265,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |