24511 美團法興六九沽Ａ (认沽证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 50.308 | ||||||
| 29/07/2026 | 0 | 51.288 | 34,465,000 | 0.087 | 34,705,000 | 0.087 | ||
| 28/07/2026 | 0 | 50.395 | 11,585,000 | 0.101 | 11,825,000 | 0.101 | ||
| 27/07/2026 | 0 | 50.444 | 630,000 | 0.114 | 630,000 | 0.111 | ||
| 24/07/2026 | 0 | 50.630 | 115,000 | 0.137 | 115,000 | 0.152 | ||
| 23/07/2026 | 0 | 50.721 | 1,885,000 | 0.133 | 1,630,000 | 0.131 | ||
| 22/07/2026 | 0 | 52.134 | 285,000 | 0.173 | 160,000 | 0.181 | ||
| 21/07/2026 | 0 | 50.843 | 2,285,000 | 0.156 | 2,480,000 | 0.153 | ||
| 20/07/2026 | 0 | 51.654 | 15,950,000 | 0.146 | 16,085,000 | 0.145 | ||
| 17/07/2026 | 0 | 51.309 | 10,660,000 | 0.183 | ||||
| 16/07/2026 | 0 | 49.562 | 14,945,000 | 0.144 | 15,385,000 | 0.144 | ||
| 15/07/2026 | 0 | 51.102 | 1,830,000 | 0.185 | 12,100,000 | 0.192 | ||
| 14/07/2026 | 0 | 54.215 | 210,000 | 0.240 | 210,000 | 0.250 | ||
| 13/07/2026 | 0 | 51.064 | ||||||
| 10/07/2026 | 0 | 50.999 | ||||||
| 09/07/2026 | 0 | 49.778 | ||||||
| 08/07/2026 | 0 | 51.758 | 155,000 | 0.228 | ||||
| 07/07/2026 | 0 | 49.949 | 110,000 | 0.244 | ||||
| 06/07/2026 | 0 | 52.223 | ||||||
| 03/07/2026 | 0 | 52.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |