24488 汇丰中银五六购Ａ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 70.450 | 32,000 | ||||||
| 27/09/2024 | 0.310 | 70.600 | 0 | 688,000 | 1.720 | ||||
| 26/09/2024 | 0.280 | 70.000 | 0 | 688,000 | 1.720 | ||||
| 25/09/2024 | 0.280 | 69.900 | 60,000 | 688,000 | 1.720 | 52,000 | 0.300 | 8,000 | 0.310 |
| 24/09/2024 | 0.280 | 70.100 | 52,000 | 732,000 | 1.830 | 52,000 | 0.280 | ||
| 23/09/2024 | 0.246 | 68.950 | 0 | 680,000 | 1.700 | ||||
| 20/09/2024 | 0.250 | 68.950 | 60,000 | 680,000 | 1.700 | 60,000 | 0.250 | ||
| 19/09/2024 | 0.235 | 68.550 | 220,000 | 740,000 | 1.850 | 80,000 | 0.240 | 140,000 | 0.239 |
| 17/09/2024 | 0.222 | 68.150 | 40,000 | 680,000 | 1.700 | 20,000 | 0.222 | 20,000 | 0.222 |
| 16/09/2024 | 0.190 | 67.250 | 160,000 | 680,000 | 1.700 | 80,000 | 0.188 | 80,000 | 0.187 |
| 13/09/2024 | 0.205 | 67.300 | 240,000 | 680,000 | 1.700 | 140,000 | 0.206 | 100,000 | 0.206 |
| 12/09/2024 | 0.187 | 66.950 | 0 | 720,000 | 1.800 | ||||
| 11/09/2024 | 0.173 | 66.550 | 400,000 | 720,000 | 1.800 | 200,000 | 0.163 | 200,000 | 0.162 |
| 10/09/2024 | 0.208 | 67.500 | 0 | 720,000 | 1.800 | ||||
| 09/09/2024 | 0.188 | 67.050 | 4,000 | 720,000 | 1.800 | 4,000 | 0.178 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.202 | 67.500 | 256,000 | 724,000 | 1.810 | 156,000 | 0.199 | ||
| 04/09/2024 | 0.192 | 67.050 | 420,000 | 880,000 | 2.200 | 188,000 | 0.193 | 232,000 | 0.189 |
| 03/09/2024 | 0.230 | 67.950 | 12,000 | 836,000 | 2.090 | 12,000 | 0.240 | ||
| 02/09/2024 | 0.239 | 68.350 | 116,000 | 824,000 | 2.060 | 116,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |