24488 匯豐中銀五六購Ａ (认购证)
按盘价 
0.570 +0.050 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.520 | 75.600 | 0 | 22.249 | ||||
| 08/01/2025 | 0.500 | 75.950 | 0 | 20.075 | ||||
| 07/01/2025 | 0.500 | 75.300 | 0 | 21.908 | ||||
| 06/01/2025 | 0.500 | 75.550 | 0 | 21.079 | ||||
| 03/01/2025 | 0.495 | 75.000 | 0 | 22.194 | ||||
| 02/01/2025 | 0.520 | 75.700 | 0 | 21.300 | ||||
| 31/12/2024 | 0.540 | 75.800 | 16,000 | 21.819 | 16,000 | 0.540 | ||
| 30/12/2024 | 0.530 | 75.700 | 4,000 | 21.541 | 4,000 | 0.530 | ||
| 27/12/2024 | 0.500 | 75.250 | 0 | 21.135 | ||||
| 24/12/2024 | 0.500 | 74.900 | 0 | 21.891 | ||||
| 23/12/2024 | 0.485 | 74.950 | 0 | 20.946 | ||||
| 20/12/2024 | 0.485 | 74.100 | 0 | 23.024 | ||||
| 19/12/2024 | 0.485 | 74.350 | 0 | 22.280 | ||||
| 18/12/2024 | 0.510 | 75.000 | 8,000 | 21.628 | 8,000 | 0.510 | ||
| 17/12/2024 | 0.510 | 75.200 | 0 | 20.935 | ||||
| 16/12/2024 | 0.495 | 75.000 | 0 | 20.705 | ||||
| 13/12/2024 | 0.495 | 74.600 | 520,000 | 21.575 | 520,000 | 0.498 | ||
| 12/12/2024 | 0.500 | 74.900 | 0 | 20.924 | ||||
| 11/12/2024 | 0.500 | 74.400 | 0 | 22.195 | ||||
| 10/12/2024 | 0.510 | 74.200 | 12,000 | 23.116 | 12,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |