日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.790 | 72.650 | 0 | 10,000 | 0.025 | ||||
01/11/2024 | 0.780 | 71.500 | 0 | 10,000 | 0.025 | ||||
31/10/2024 | 0.780 | 70.500 | 0 | 10,000 | 0.025 | ||||
30/10/2024 | 0.780 | 71.700 | 0 | 10,000 | 0.025 | ||||
29/10/2024 | 0.780 | 72.600 | 0 | 10,000 | 0.025 | ||||
28/10/2024 | 0.760 | 69.250 | 0 | 10,000 | 0.025 | ||||
25/10/2024 | 0.760 | 70.750 | 80,000 | 10,000 | 0.025 | 40,000 | 0.760 | ||
24/10/2024 | 0.740 | 75.850 | 10,000 | 50,000 | 0.125 | ||||
23/10/2024 | 0.560 | 75.200 | 10,000 | 50,000 | 0.125 | ||||
22/10/2024 | 0.530 | 63.450 | 0 | 50,000 | 0.125 | ||||
21/10/2024 | 0.530 | 63.600 | 0 | 50,000 | 0.125 | ||||
18/10/2024 | 0.530 | 63.950 | 10,000 | 50,000 | 0.125 | ||||
17/10/2024 | 0.520 | 60.150 | 0 | 50,000 | 0.125 | ||||
16/10/2024 | 0.520 | 59.300 | 0 | 50,000 | 0.125 | ||||
15/10/2024 | 0.520 | 59.200 | 0 | 50,000 | 0.125 | ||||
14/10/2024 | 0.520 | 59.150 | 0 | 50,000 | 0.125 | ||||
10/10/2024 | 0.520 | 58.250 | 0 | 50,000 | 0.125 | ||||
09/10/2024 | 0.520 | 56.400 | 0 | 50,000 | 0.125 | ||||
08/10/2024 | 0.520 | 55.450 | 10,000 | 50,000 | 0.125 | 10,000 | 0.520 | ||
07/10/2024 | 0.590 | 55.750 | 0 | 60,000 | 0.150 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |