24478 泡玛麦银五十购A (认购证)
实时 按盘价 不变0.830 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.83075.150010,0000.025
14/11/20240.82071.550010,0000.025
13/11/20240.82071.800010,0000.025
12/11/20240.82070.850010,0000.025
11/11/20240.82074.450010,0000.025
08/11/20240.79072.650010,0000.025
07/11/20240.79069.500010,0000.025
06/11/20240.79070.050010,0000.025
05/11/20240.79070.550010,0000.025
04/11/20240.79072.650010,0000.025
01/11/20240.78071.500010,0000.025
31/10/20240.78070.500010,0000.025
30/10/20240.78071.700010,0000.025
29/10/20240.78072.600010,0000.025
28/10/20240.76069.250010,0000.025
25/10/20240.76070.75080,00010,0000.02540,0000.760
24/10/20240.74075.85010,00050,0000.125
23/10/20240.56075.20010,00050,0000.125
22/10/20240.53063.450050,0000.125
21/10/20240.53063.600050,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。