24478 泡玛麦银五十购A (认购证)
实时 按盘价 不变0.790 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.79072.650010,0000.025
01/11/20240.78071.500010,0000.025
31/10/20240.78070.500010,0000.025
30/10/20240.78071.700010,0000.025
29/10/20240.78072.600010,0000.025
28/10/20240.76069.250010,0000.025
25/10/20240.76070.75080,00010,0000.02540,0000.760
24/10/20240.74075.85010,00050,0000.125
23/10/20240.56075.20010,00050,0000.125
22/10/20240.53063.450050,0000.125
21/10/20240.53063.600050,0000.125
18/10/20240.53063.95010,00050,0000.125
17/10/20240.52060.150050,0000.125
16/10/20240.52059.300050,0000.125
15/10/20240.52059.200050,0000.125
14/10/20240.52059.150050,0000.125
10/10/20240.52058.250050,0000.125
09/10/20240.52056.400050,0000.125
08/10/20240.52055.45010,00050,0000.12510,0000.520
07/10/20240.59055.750060,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。