24478 泡瑪麥銀五十購Ａ (认购证)
按盘价 
0.550 +0.040 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 53.250 | 10,000 | 99.621 | ||||
| 27/09/2024 | 0.510 | 51.800 | 40,000 | 93.433 | 10,000 | 0.500 | 30,000 | 0.550 |
| 26/09/2024 | 0.510 | 51.600 | 10,000 | 94.452 | 10,000 | 0.510 | ||
| 25/09/2024 | 0.445 | 47.050 | 0 | 97.131 | ||||
| 24/09/2024 | 0.445 | 47.300 | 0 | 95.717 | ||||
| 23/09/2024 | 0.470 | 48.700 | 0 | 96.578 | ||||
| 20/09/2024 | 0.480 | 49.700 | 0 | 94.053 | ||||
| 19/09/2024 | 0.475 | 48.950 | 0 | 96.051 | ||||
| 17/09/2024 | 0.480 | 49.250 | 0 | 95.853 | ||||
| 16/09/2024 | 0.475 | 49.150 | 0 | 94.521 | ||||
| 13/09/2024 | 0.475 | 48.900 | 0 | 95.540 | ||||
| 12/09/2024 | 0.475 | 49.050 | 0 | 94.564 | ||||
| 11/09/2024 | 0.460 | 47.900 | 0 | 95.612 | ||||
| 10/09/2024 | 0.450 | 47.350 | 10,000 | 94.961 | 10,000 | 0.450 | ||
| 09/09/2024 | 0.460 | 47.800 | 0 | 95.844 | ||||
| 06/09/2024 | 0 | 89.180 | ||||||
| 05/09/2024 | 0.450 | 48.300 | 0 | 89.058 | ||||
| 04/09/2024 | 0.450 | 47.000 | 0 | 96.140 | ||||
| 03/09/2024 | 0.450 | 47.000 | 0 | 95.909 | ||||
| 02/09/2024 | 0.445 | 46.900 | 0 | 94.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |