24478 平安中銀六乙購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.026 | 58.700 | 120,000 | 36.431 | ||||
| 29/07/2026 | 0.024 | 57.950 | 215,000 | 36.729 | 100,000 | 0.022 | ||
| 28/07/2026 | 0.019 | 57.100 | 0 | 35.458 | ||||
| 27/07/2026 | 0.019 | 56.650 | 0 | 36.156 | ||||
| 24/07/2026 | 0.019 | 56.900 | 2,500 | 35.323 | 2,500 | 0.019 | ||
| 23/07/2026 | 0.018 | 57.050 | 182,500 | 34.352 | 75,000 | 0.018 | ||
| 22/07/2026 | 0.019 | 56.500 | 0 | 35.801 | ||||
| 21/07/2026 | 0.019 | 56.250 | 0 | 36.146 | ||||
| 20/07/2026 | 0.019 | 55.700 | 0 | 37.017 | ||||
| 17/07/2026 | 0.019 | 54.600 | 0 | 38.634 | ||||
| 16/07/2026 | 0.019 | 54.800 | 0 | 38.145 | ||||
| 15/07/2026 | 0.019 | 54.400 | 0 | 38.743 | ||||
| 14/07/2026 | 0.019 | 53.700 | 0 | 39.947 | ||||
| 13/07/2026 | 0.019 | 53.250 | 0 | 40.639 | ||||
| 10/07/2026 | 0.019 | 53.050 | 0 | 40.615 | ||||
| 09/07/2026 | 0.019 | 53.250 | 0 | 40.126 | ||||
| 08/07/2026 | 0.019 | 53.850 | 0 | 38.924 | ||||
| 07/07/2026 | 0.019 | 52.300 | 0 | 41.601 | ||||
| 06/07/2026 | 0.019 | 52.850 | 0 | 40.479 | ||||
| 03/07/2026 | 0.019 | 52.050 | 0 | 41.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |