24475 汇丰麦银五二购Ａ (认购证)
按盘价 
0.490 -0.005 (-1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.490 | 70.450 | 0 | ||||||
| 27/09/2024 | 0.495 | 70.600 | 6,644,000 | 144,000 | 0.360 | 3,352,000 | 0.498 | 3,292,000 | 0.498 |
| 26/09/2024 | 0.440 | 70.000 | 4,224,000 | 204,000 | 0.510 | 2,072,000 | 0.422 | 2,152,000 | 0.420 |
| 25/09/2024 | 0.440 | 69.900 | 5,688,000 | 124,000 | 0.310 | 2,844,000 | 0.455 | 2,844,000 | 0.455 |
| 24/09/2024 | 0.445 | 70.100 | 3,648,000 | 124,000 | 0.310 | 1,864,000 | 0.450 | 1,784,000 | 0.449 |
| 23/09/2024 | 0.400 | 68.950 | 4,996,000 | 204,000 | 0.510 | 2,628,000 | 0.408 | 2,328,000 | 0.407 |
| 20/09/2024 | 0.410 | 68.950 | 2,296,000 | 504,000 | 1.260 | 1,148,000 | 0.422 | 1,148,000 | 0.422 |
| 19/09/2024 | 0.400 | 68.550 | 2,608,000 | 504,000 | 1.260 | 1,388,000 | 0.396 | 1,208,000 | 0.394 |
| 17/09/2024 | 0.380 | 68.150 | 1,564,000 | 684,000 | 1.710 | 764,000 | 0.373 | 752,000 | 0.371 |
| 16/09/2024 | 0.330 | 67.250 | 1,112,000 | 696,000 | 1.740 | 556,000 | 0.327 | 556,000 | 0.326 |
| 13/09/2024 | 0.350 | 67.300 | 1,216,000 | 696,000 | 1.740 | 608,000 | 0.353 | 596,000 | 0.353 |
| 12/09/2024 | 0.330 | 66.950 | 1,768,000 | 708,000 | 1.770 | 904,000 | 0.327 | 864,000 | 0.324 |
| 11/09/2024 | 0.310 | 66.550 | 1,272,000 | 748,000 | 1.870 | 580,000 | 0.291 | 692,000 | 0.287 |
| 10/09/2024 | 0.350 | 67.500 | 512,000 | 636,000 | 1.590 | 256,000 | 0.343 | 256,000 | 0.341 |
| 09/09/2024 | 0.320 | 67.050 | 0 | 636,000 | 1.590 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.320 | 67.500 | 0 | 636,000 | 1.590 | ||||
| 04/09/2024 | 0.320 | 67.050 | 180,000 | 636,000 | 1.590 | 180,000 | 0.322 | ||
| 03/09/2024 | 0.385 | 67.950 | 0 | 456,000 | 1.140 | ||||
| 02/09/2024 | 0.405 | 68.350 | 60,000 | 456,000 | 1.140 | 60,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |