24475 匯豐麥銀五二購Ａ (认购证)
按盘价 
1.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.090 | 78.650 | 8,000 | 49.541 | 8,000 | 1.090 | ||
| 22/01/2025 | 1.110 | 79.250 | 0 | |||||
| 21/01/2025 | 1.080 | 78.850 | 0 | |||||
| 20/01/2025 | 1.030 | 78.350 | 0 | |||||
| 17/01/2025 | 0.990 | 77.600 | 80,000 | 39.122 | 80,000 | 0.990 | ||
| 16/01/2025 | 0.950 | 77.350 | 240,000 | 27.664 | 80,000 | 0.950 | ||
| 15/01/2025 | 0.790 | 76.000 | 0 | |||||
| 14/01/2025 | 0.790 | 75.950 | 0 | |||||
| 13/01/2025 | 0.790 | 75.300 | 0 | 38.559 | ||||
| 10/01/2025 | 0.840 | 76.500 | 0 | |||||
| 09/01/2025 | 0.790 | 75.600 | 0 | 27.144 | ||||
| 08/01/2025 | 0.780 | 75.950 | 0 | |||||
| 07/01/2025 | 0.780 | 75.300 | 0 | 30.917 | ||||
| 06/01/2025 | 0.780 | 75.550 | 0 | 22.711 | ||||
| 03/01/2025 | 0.780 | 75.000 | 0 | 33.896 | ||||
| 02/01/2025 | 0.800 | 75.700 | 0 | 22.373 | ||||
| 31/12/2024 | 0.800 | 75.800 | 0 | |||||
| 30/12/2024 | 0.800 | 75.700 | 0 | 20.526 | ||||
| 27/12/2024 | 0.770 | 75.250 | 0 | 23.231 | ||||
| 24/12/2024 | 0.770 | 74.900 | 0 | 28.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |