24474 中移国君四乙购Ａ (认购证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.124 | 71.450 | 0 | 3,965,000 | 5.664 | ||||
| 01/11/2024 | 0.130 | 71.600 | 0 | 3,965,000 | 5.664 | ||||
| 31/10/2024 | 0.125 | 71.450 | 0 | 3,965,000 | 5.664 | ||||
| 30/10/2024 | 0.125 | 70.950 | 0 | 3,965,000 | 5.664 | ||||
| 29/10/2024 | 0.135 | 71.350 | 190,000 | 3,965,000 | 5.664 | 95,000 | 0.134 | ||
| 28/10/2024 | 0.141 | 71.650 | 10,000 | 4,060,000 | 5.800 | 10,000 | 0.133 | ||
| 25/10/2024 | 0.171 | 72.100 | 0 | 4,050,000 | 5.786 | ||||
| 24/10/2024 | 0.181 | 72.450 | 0 | 4,050,000 | 5.786 | ||||
| 23/10/2024 | 0.200 | 72.700 | 0 | 4,050,000 | 5.786 | ||||
| 22/10/2024 | 0.206 | 72.750 | 0 | 4,050,000 | 5.786 | ||||
| 21/10/2024 | 0.230 | 73.250 | 200,000 | 4,050,000 | 5.786 | 200,000 | 0.230 | ||
| 18/10/2024 | 0.247 | 73.750 | 0 | 4,250,000 | 6.071 | ||||
| 17/10/2024 | 0.233 | 73.000 | 0 | 4,250,000 | 6.071 | ||||
| 16/10/2024 | 0.285 | 73.500 | 70,000 | 4,250,000 | 6.071 | 70,000 | 0.315 | ||
| 15/10/2024 | 0.275 | 73.650 | 400,000 | 4,180,000 | 5.971 | 400,000 | 0.275 | ||
| 14/10/2024 | 0.385 | 75.100 | 70,000 | 4,580,000 | 6.543 | 10,000 | 0.390 | 60,000 | 0.382 |
| 10/10/2024 | 0.380 | 74.550 | 1,500,000 | 4,530,000 | 6.471 | 590,000 | 0.320 | 110,000 | 0.377 |
| 09/10/2024 | 0.260 | 72.200 | 4,805,000 | 5,010,000 | 7.157 | 3,605,000 | 0.251 | 90,000 | 0.264 |
| 08/10/2024 | 0.285 | 73.000 | 3,475,000 | 8,525,000 | 12.179 | 655,000 | 0.323 | 90,000 | 0.345 |
| 07/10/2024 | 0.520 | 77.350 | 1,835,000 | 9,090,000 | 12.986 | 250,000 | 0.453 | 195,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |