24474 中移国君四乙购Ａ (认购证)
按盘价 
0.193 +0.032 (+19.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.193 | 73.450 | 6,640,000 | ||||||
| 27/09/2024 | 0.161 | 73.050 | 4,820,000 | 5,890,000 | 8.414 | 1,590,000 | 0.153 | 2,035,000 | 0.116 |
| 26/09/2024 | 0.144 | 72.500 | 35,710,000 | 5,445,000 | 7.779 | 16,605,000 | 0.167 | 19,025,000 | 0.165 |
| 25/09/2024 | 0.179 | 73.700 | 36,025,000 | 3,025,000 | 4.321 | 17,795,000 | 0.208 | 17,165,000 | 0.211 |
| 24/09/2024 | 0.172 | 73.500 | 26,970,000 | 3,655,000 | 5.221 | 13,710,000 | 0.157 | 10,990,000 | 0.155 |
| 23/09/2024 | 0.125 | 72.050 | 35,420,000 | 6,375,000 | 9.107 | 16,975,000 | 0.127 | 17,580,000 | 0.127 |
| 20/09/2024 | 0.129 | 72.100 | 24,510,000 | 5,770,000 | 8.243 | 10,310,000 | 0.125 | 13,520,000 | 0.126 |
| 19/09/2024 | 0.139 | 72.100 | 51,335,000 | 2,560,000 | 3.657 | 25,220,000 | 0.130 | 25,275,000 | 0.130 |
| 17/09/2024 | 0.130 | 71.900 | 37,295,000 | 2,505,000 | 3.579 | 18,290,000 | 0.122 | 17,745,000 | 0.121 |
| 16/09/2024 | 0.105 | 71.250 | 66,395,000 | 3,050,000 | 4.357 | 33,300,000 | 0.099 | 33,095,000 | 0.098 |
| 13/09/2024 | 0.113 | 71.100 | 35,205,000 | 3,255,000 | 4.650 | 18,100,000 | 0.112 | 16,750,000 | 0.111 |
| 12/09/2024 | 0.092 | 70.250 | 69,410,000 | 4,605,000 | 6.579 | 34,425,000 | 0.084 | 34,205,000 | 0.084 |
| 11/09/2024 | 0.091 | 70.250 | 51,625,000 | 4,825,000 | 6.893 | 24,270,000 | 0.101 | 27,325,000 | 0.100 |
| 10/09/2024 | 0.119 | 71.200 | 49,240,000 | 1,770,000 | 2.529 | 24,450,000 | 0.111 | 24,790,000 | 0.111 |
| 09/09/2024 | 0.115 | 71.250 | 48,585,000 | 1,430,000 | 2.043 | 24,120,000 | 0.117 | 24,465,000 | 0.117 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 72.000 | 32,530,000 | 1,085,000 | 1.550 | 16,130,000 | 0.163 | 16,400,000 | 0.163 |
| 04/09/2024 | 0.173 | 72.600 | 32,430,000 | 815,000 | 1.164 | 16,140,000 | 0.186 | 16,235,000 | 0.185 |
| 03/09/2024 | 0.204 | 73.550 | 33,030,000 | 720,000 | 1.029 | 16,510,000 | 0.196 | 16,520,000 | 0.196 |
| 02/09/2024 | 0.210 | 73.350 | 24,235,000 | 710,000 | 1.014 | 8,100,000 | 0.198 | 8,135,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |