24474 中移國君四乙購Ａ (认购证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.124 | 71.450 | 0 | 30.540 | ||||
| 01/11/2024 | 0.130 | 71.600 | 0 | 29.707 | ||||
| 31/10/2024 | 0.125 | 71.450 | 0 | 29.293 | ||||
| 30/10/2024 | 0.125 | 70.950 | 0 | 30.538 | ||||
| 29/10/2024 | 0.135 | 71.350 | 190,000 | 30.092 | 95,000 | 0.134 | ||
| 28/10/2024 | 0.141 | 71.650 | 10,000 | 29.485 | 10,000 | 0.133 | ||
| 25/10/2024 | 0.171 | 72.100 | 0 | 30.219 | ||||
| 24/10/2024 | 0.181 | 72.450 | 0 | 29.758 | ||||
| 23/10/2024 | 0.200 | 72.700 | 0 | 30.436 | ||||
| 22/10/2024 | 0.206 | 72.750 | 0 | 30.525 | ||||
| 21/10/2024 | 0.230 | 73.250 | 200,000 | 30.710 | 200,000 | 0.230 | ||
| 18/10/2024 | 0.247 | 73.750 | 0 | 29.638 | ||||
| 17/10/2024 | 0.233 | 73.000 | 0 | 30.715 | ||||
| 16/10/2024 | 0.285 | 73.500 | 70,000 | 33.149 | 70,000 | 0.315 | ||
| 15/10/2024 | 0.275 | 73.650 | 400,000 | 31.511 | 400,000 | 0.275 | ||
| 14/10/2024 | 0.385 | 75.100 | 70,000 | 34.809 | 10,000 | 0.390 | 60,000 | 0.382 |
| 10/10/2024 | 0.380 | 74.550 | 1,500,000 | 35.321 | 590,000 | 0.320 | 110,000 | 0.377 |
| 09/10/2024 | 0.260 | 72.200 | 4,805,000 | 33.457 | 3,605,000 | 0.251 | 90,000 | 0.264 |
| 08/10/2024 | 0.285 | 73.000 | 3,475,000 | 32.766 | 655,000 | 0.323 | 90,000 | 0.345 |
| 07/10/2024 | 0.520 | 77.350 | 1,835,000 | 34.270 | 250,000 | 0.453 | 195,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |