24458 地平信证六甲购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.038 | 7.270 | 1,680,000 | 3,438,000 | 6.880 | 600,000 | 0.038 | 1,080,000 | 0.038 |
| 28/04/2026 | 0.039 | 7.220 | 624,000 | 2,958,000 | 5.920 | 102,000 | 0.042 | 522,000 | 0.041 |
| 27/04/2026 | 0.048 | 7.600 | 114,000 | 2,538,000 | 5.080 | 60,000 | 0.053 | 54,000 | 0.051 |
| 24/04/2026 | 0.050 | 7.640 | 1,800,000 | 2,544,000 | 5.090 | 1,200,000 | 0.050 | 600,000 | 0.051 |
| 23/04/2026 | 0.046 | 7.460 | 2,088,000 | 3,144,000 | 6.290 | 702,000 | 0.053 | 1,386,000 | 0.050 |
| 22/04/2026 | 0.049 | 7.630 | 432,000 | 2,460,000 | 4.920 | 216,000 | 0.051 | 216,000 | 0.051 |
| 21/04/2026 | 0.056 | 7.870 | 2,166,000 | 2,460,000 | 4.920 | 1,086,000 | 0.050 | 1,080,000 | 0.049 |
| 20/04/2026 | 0.052 | 7.680 | 3,534,000 | 2,466,000 | 4.930 | 1,728,000 | 0.053 | 1,806,000 | 0.053 |
| 17/04/2026 | 0.048 | 7.500 | 810,000 | 2,388,000 | 4.780 | 432,000 | 0.049 | 378,000 | 0.047 |
| 16/04/2026 | 0.045 | 7.320 | 756,000 | 2,442,000 | 4.880 | 366,000 | 0.044 | 378,000 | 0.046 |
| 15/04/2026 | 0.042 | 7.170 | 1,584,000 | 2,430,000 | 4.860 | 672,000 | 0.040 | 792,000 | 0.041 |
| 14/04/2026 | 0.040 | 7.110 | 0 | 2,310,000 | 4.620 | ||||
| 13/04/2026 | 0.040 | 7.050 | 150,000 | 2,310,000 | 4.620 | 114,000 | 0.040 | ||
| 10/04/2026 | 0.045 | 7.180 | 5,280,000 | 2,424,000 | 4.850 | 2,814,000 | 0.046 | 2,466,000 | 0.046 |
| 09/04/2026 | 0.040 | 6.990 | 2,484,000 | 2,772,000 | 5.540 | 1,212,000 | 0.043 | 1,272,000 | 0.043 |
| 08/04/2026 | 0.045 | 7.180 | 1,260,000 | 2,712,000 | 5.420 | 480,000 | 0.041 | 780,000 | 0.040 |
| 02/04/2026 | 0.035 | 6.630 | 552,000 | 2,412,000 | 4.820 | 216,000 | 0.036 | 336,000 | 0.036 |
| 01/04/2026 | 0.042 | 6.910 | 4,362,000 | 2,292,000 | 4.580 | 2,310,000 | 0.041 | 2,052,000 | 0.041 |
| 31/03/2026 | 0.034 | 6.620 | 2,088,000 | 2,550,000 | 5.100 | 1,038,000 | 0.039 | 1,038,000 | 0.040 |
| 30/03/2026 | 0.040 | 6.800 | 840,000 | 2,550,000 | 5.100 | 420,000 | 0.038 | 420,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |