24458 地平信證六甲購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.038 | 7.270 | 1,680,000 | 69.392 | 600,000 | 0.038 | 1,080,000 | 0.038 |
| 28/04/2026 | 0.039 | 7.220 | 624,000 | 70.503 | 102,000 | 0.042 | 522,000 | 0.041 |
| 27/04/2026 | 0.048 | 7.600 | 114,000 | 70.375 | 60,000 | 0.053 | 54,000 | 0.051 |
| 24/04/2026 | 0.050 | 7.640 | 1,800,000 | 70.403 | 1,200,000 | 0.050 | 600,000 | 0.051 |
| 23/04/2026 | 0.046 | 7.460 | 2,088,000 | 70.502 | 702,000 | 0.053 | 1,386,000 | 0.050 |
| 22/04/2026 | 0.049 | 7.630 | 432,000 | 69.684 | 216,000 | 0.051 | 216,000 | 0.051 |
| 21/04/2026 | 0.056 | 7.870 | 2,166,000 | 69.932 | 1,086,000 | 0.050 | 1,080,000 | 0.049 |
| 20/04/2026 | 0.052 | 7.680 | 3,534,000 | 70.309 | 1,728,000 | 0.053 | 1,806,000 | 0.053 |
| 17/04/2026 | 0.048 | 7.500 | 810,000 | 70.141 | 432,000 | 0.049 | 378,000 | 0.047 |
| 16/04/2026 | 0.045 | 7.320 | 756,000 | 70.745 | 366,000 | 0.044 | 378,000 | 0.046 |
| 15/04/2026 | 0.042 | 7.170 | 1,584,000 | 70.884 | 672,000 | 0.040 | 792,000 | 0.041 |
| 14/04/2026 | 0.040 | 7.110 | 0 | 70.441 | ||||
| 13/04/2026 | 0.040 | 7.050 | 150,000 | 71.081 | 114,000 | 0.040 | ||
| 10/04/2026 | 0.045 | 7.180 | 5,280,000 | 71.759 | 2,814,000 | 0.046 | 2,466,000 | 0.046 |
| 09/04/2026 | 0.040 | 6.990 | 2,484,000 | 71.256 | 1,212,000 | 0.043 | 1,272,000 | 0.043 |
| 08/04/2026 | 0.045 | 7.180 | 1,260,000 | 71.488 | 480,000 | 0.041 | 780,000 | 0.040 |
| 02/04/2026 | 0.035 | 6.630 | 552,000 | 71.919 | 216,000 | 0.036 | 336,000 | 0.036 |
| 01/04/2026 | 0.042 | 6.910 | 4,362,000 | 72.317 | 2,310,000 | 0.041 | 2,052,000 | 0.041 |
| 31/03/2026 | 0.034 | 6.620 | 2,088,000 | 71.108 | 1,038,000 | 0.039 | 1,038,000 | 0.040 |
| 30/03/2026 | 0.040 | 6.800 | 840,000 | 72.315 | 420,000 | 0.038 | 420,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |