24326 中铝麦银五五沽Ａ (认沽证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.290 | 4.610 | 1,200,000 | 0 | 0.000 | 600,000 | 0.287 | 600,000 | 0.286 |
| 09/01/2025 | 0.305 | 4.550 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.324 | 1,120,000 | 0.328 |
| 08/01/2025 | 0.380 | 4.340 | 1,260,000 | 0 | 0.000 | 630,000 | 0.390 | 630,000 | 0.389 |
| 07/01/2025 | 0.365 | 4.390 | 980,000 | 0 | 0.000 | 490,000 | 0.353 | 490,000 | 0.348 |
| 06/01/2025 | 0.350 | 4.410 | 1,480,000 | 0 | 0.000 | 740,000 | 0.330 | 740,000 | 0.328 |
| 03/01/2025 | 0.335 | 4.490 | 100,000 | 0 | 0.000 | 50,000 | 0.305 | 50,000 | 0.309 |
| 02/01/2025 | 0.355 | 4.430 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.330 | 4.490 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.330 | 4.530 | 80,000 | 0 | 0.000 | 40,000 | 0.350 | 40,000 | 0.345 |
| 27/12/2024 | 0.360 | 4.450 | 420,000 | 0 | 0.000 | 210,000 | 0.388 | 210,000 | 0.386 |
| 24/12/2024 | 0.405 | 4.400 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.405 | 4.350 | 40,000 | 0 | 0.000 | 20,000 | 0.400 | 20,000 | 0.400 |
| 20/12/2024 | 0.420 | 4.300 | 740,000 | 0 | 0.000 | 370,000 | 0.415 | 370,000 | 0.417 |
| 19/12/2024 | 0.400 | 4.380 | 1,000,000 | 0 | 0.000 | 500,000 | 0.404 | 500,000 | 0.405 |
| 18/12/2024 | 0.390 | 4.420 | 40,000 | 0 | 0.000 | 20,000 | 0.390 | 20,000 | 0.390 |
| 17/12/2024 | 0.390 | 4.410 | 940,000 | 0 | 0.000 | 470,000 | 0.384 | 470,000 | 0.381 |
| 16/12/2024 | 0.375 | 4.470 | 1,640,000 | 0 | 0.000 | 820,000 | 0.352 | 820,000 | 0.352 |
| 13/12/2024 | 0.360 | 4.560 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.361 | 2,380,000 | 0.361 |
| 12/12/2024 | 0.320 | 4.740 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.320 | 4.750 | 6,580,000 | 0 | 0.000 | 3,290,000 | 0.307 | 3,290,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |