24326 中鋁麥銀五五沽Ａ (认沽证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.405 | 4.400 | 0 | 66.453 | ||||
| 23/12/2024 | 0.405 | 4.350 | 40,000 | 64.610 | 20,000 | 0.400 | 20,000 | 0.400 |
| 20/12/2024 | 0.420 | 4.300 | 740,000 | 63.932 | 370,000 | 0.415 | 370,000 | 0.417 |
| 19/12/2024 | 0.400 | 4.380 | 1,000,000 | 64.167 | 500,000 | 0.404 | 500,000 | 0.405 |
| 18/12/2024 | 0.390 | 4.420 | 40,000 | 64.126 | 20,000 | 0.390 | 20,000 | 0.390 |
| 17/12/2024 | 0.390 | 4.410 | 940,000 | 63.648 | 470,000 | 0.384 | 470,000 | 0.381 |
| 16/12/2024 | 0.375 | 4.470 | 1,640,000 | 63.647 | 820,000 | 0.352 | 820,000 | 0.352 |
| 13/12/2024 | 0.360 | 4.560 | 4,760,000 | 64.013 | 2,380,000 | 0.361 | 2,380,000 | 0.361 |
| 12/12/2024 | 0.320 | 4.740 | 0 | 64.262 | ||||
| 11/12/2024 | 0.320 | 4.750 | 6,580,000 | 64.311 | 3,290,000 | 0.307 | 3,290,000 | 0.305 |
| 10/12/2024 | 0.330 | 4.720 | 3,520,000 | 64.439 | 1,760,000 | 0.305 | 1,760,000 | 0.304 |
| 09/12/2024 | 0.300 | 4.860 | 3,702,000 | 64.388 | 1,862,000 | 0.329 | 1,840,000 | 0.328 |
| 06/12/2024 | 0.330 | 4.740 | 1,200,000 | 64.148 | 600,000 | 0.331 | 600,000 | 0.332 |
| 05/12/2024 | 0.345 | 4.740 | 1,760,000 | 65.556 | 880,000 | 0.339 | 880,000 | 0.340 |
| 04/12/2024 | 0.330 | 4.780 | 5,690,000 | 64.743 | 2,820,000 | 0.321 | 2,820,000 | 0.320 |
| 03/12/2024 | 0.335 | 4.760 | 8,400,000 | 64.626 | 4,200,000 | 0.348 | 4,200,000 | 0.349 |
| 02/12/2024 | 0.355 | 4.680 | 3,982,000 | 64.547 | 1,980,000 | 0.358 | 2,002,000 | 0.357 |
| 29/11/2024 | 0.370 | 4.620 | 4,020,000 | 63.998 | 2,010,000 | 0.373 | 2,010,000 | 0.370 |
| 28/11/2024 | 0.365 | 4.690 | 6,740,000 | 65.084 | 3,370,000 | 0.350 | 3,370,000 | 0.348 |
| 27/11/2024 | 0.325 | 4.810 | 6,780,000 | 63.641 | 3,390,000 | 0.341 | 3,390,000 | 0.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |