24326 百度中銀六七沽Ｂ (认沽证)
按盘价 
0.214 +0.001 (+0.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.213 | 110.900 | 0 | 54.028 | ||||
| 02/07/2026 | 0.221 | 110.000 | 0 | 52.747 | ||||
| 30/06/2026 | 0.226 | 109.600 | 0 | 53.706 | ||||
| 29/06/2026 | 0.275 | 104.300 | 0 | 53.222 | ||||
| 26/06/2026 | 0.325 | 98.750 | 0 | |||||
| 25/06/2026 | 0.280 | 103.400 | 0 | |||||
| 24/06/2026 | 0.250 | 107.100 | 0 | 51.710 | ||||
| 23/06/2026 | 0.265 | 104.700 | 0 | |||||
| 22/06/2026 | 0.236 | 108.700 | 865,000 | 50.950 | 865,000 | 0.237 | ||
| 18/06/2026 | 0.218 | 111.700 | 0 | 56.846 | ||||
| 17/06/2026 | 0.215 | 112.200 | 0 | 57.054 | ||||
| 16/06/2026 | 0.226 | 110.700 | 0 | 55.376 | ||||
| 15/06/2026 | 0.195 | 114.700 | 0 | 54.839 | ||||
| 12/06/2026 | 0.194 | 115.600 | 0 | 57.313 | ||||
| 11/06/2026 | 0.211 | 113.100 | 0 | 55.674 | ||||
| 10/06/2026 | 0.187 | 116.700 | 0 | 56.609 | ||||
| 09/06/2026 | 0.187 | 116.600 | 0 | 55.481 | ||||
| 08/06/2026 | 0.192 | 116.000 | 5,460,000 | 55.481 | 5,460,000 | 0.186 | ||
| 05/06/2026 | 0.131 | 125.600 | 150,000 | 53.401 | 50,000 | 0.113 | 50,000 | 0.112 |
| 04/06/2026 | 0.115 | 130.100 | 20,000 | 56.629 | 20,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |