24286 舜光摩利五六沽Ａ (认沽证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.085 | 54.950 | 15,000 | 555,000 | 0.925 | 5,000 | 0.085 | 10,000 | 0.083 |
| 14/11/2024 | 0.090 | 53.500 | 115,000 | 550,000 | 0.917 | 115,000 | 0.090 | ||
| 13/11/2024 | 0.081 | 55.850 | 330,000 | 665,000 | 1.108 | 50,000 | 0.086 | 280,000 | 0.086 |
| 12/11/2024 | 0.080 | 56.400 | 310,000 | 435,000 | 0.725 | 155,000 | 0.073 | 155,000 | 0.073 |
| 11/11/2024 | 0.075 | 58.650 | 600,000 | 435,000 | 0.725 | 350,000 | 0.083 | 250,000 | 0.081 |
| 08/11/2024 | 0.085 | 56.150 | 400,000 | 535,000 | 0.892 | 150,000 | 0.089 | 250,000 | 0.089 |
| 07/11/2024 | 0.096 | 54.000 | 200,000 | 435,000 | 0.725 | 100,000 | 0.104 | 100,000 | 0.104 |
| 06/11/2024 | 0.099 | 53.700 | 175,000 | 435,000 | 0.725 | 125,000 | 0.094 | 50,000 | 0.094 |
| 05/11/2024 | 0.089 | 56.250 | 1,075,000 | 510,000 | 0.850 | 400,000 | 0.094 | 675,000 | 0.098 |
| 04/11/2024 | 0.119 | 49.200 | 10,000 | 235,000 | 0.392 | 10,000 | 0.118 | ||
| 01/11/2024 | 0.122 | 48.800 | 300,000 | 245,000 | 0.408 | 150,000 | 0.111 | 150,000 | 0.110 |
| 31/10/2024 | 0.102 | 50.650 | 105,000 | 245,000 | 0.408 | 50,000 | 0.097 | 55,000 | 0.098 |
| 30/10/2024 | 0.104 | 50.450 | 5,000 | 240,000 | 0.400 | 5,000 | 0.104 | ||
| 29/10/2024 | 0.103 | 50.900 | 50,000 | 235,000 | 0.392 | 45,000 | 0.101 | 5,000 | 0.104 |
| 28/10/2024 | 0.113 | 49.150 | 30,000 | 275,000 | 0.458 | 30,000 | 0.116 | ||
| 25/10/2024 | 0.124 | 47.300 | 150,000 | 305,000 | 0.508 | 35,000 | 0.123 | 115,000 | 0.127 |
| 24/10/2024 | 0.126 | 46.900 | 170,000 | 225,000 | 0.375 | 5,000 | 0.123 | 165,000 | 0.128 |
| 23/10/2024 | 0.119 | 48.200 | 30,000 | 65,000 | 0.108 | 30,000 | 0.119 | ||
| 22/10/2024 | 0.111 | 50.050 | 110,000 | 35,000 | 0.058 | 55,000 | 0.110 | 55,000 | 0.107 |
| 21/10/2024 | 0.114 | 49.800 | 200,000 | 35,000 | 0.058 | 100,000 | 0.109 | 100,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |