24286 舜光摩利五六沽Ａ (认沽证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.067 | 57.500 | 2,100,000 | 56.433 | ||||
| 27/09/2024 | 0.069 | 55.000 | 1,820,000 | 53.356 | 860,000 | 0.072 | 960,000 | 0.077 |
| 26/09/2024 | 0.090 | 50.350 | 0 | 53.407 | ||||
| 25/09/2024 | 0.099 | 47.950 | 0 | 51.940 | ||||
| 24/09/2024 | 0.096 | 49.000 | 1,400,000 | 52.748 | 1,000,000 | 0.097 | 400,000 | 0.098 |
| 23/09/2024 | 0.115 | 45.300 | 1,000,000 | 51.547 | 1,000,000 | 0.115 | ||
| 20/09/2024 | 0.116 | 45.550 | 0 | 52.232 | ||||
| 19/09/2024 | 0.117 | 45.350 | 100,000 | 52.378 | 50,000 | 0.120 | 50,000 | 0.119 |
| 17/09/2024 | 0.128 | 43.950 | 200,000 | 52.742 | 100,000 | 0.136 | 100,000 | 0.139 |
| 16/09/2024 | 0.130 | 43.500 | 450,000 | 52.242 | 225,000 | 0.136 | 225,000 | 0.136 |
| 13/09/2024 | 0.130 | 43.500 | 0 | 52.014 | ||||
| 12/09/2024 | 0.128 | 43.800 | 300,000 | 51.989 | 150,000 | 0.125 | 150,000 | 0.124 |
| 11/09/2024 | 0.124 | 44.600 | 150,000 | 52.452 | 150,000 | 0.125 | ||
| 10/09/2024 | 0.117 | 45.650 | 500,000 | 52.423 | 175,000 | 0.121 | 325,000 | 0.119 |
| 09/09/2024 | 0.113 | 46.600 | 300,000 | 53.019 | 200,000 | 0.114 | 100,000 | 0.111 |
| 06/09/2024 | 0 | 52.678 | ||||||
| 05/09/2024 | 0.105 | 47.900 | 100,000 | 52.601 | 50,000 | 0.109 | 50,000 | 0.110 |
| 04/09/2024 | 0.111 | 46.900 | 390,000 | 52.576 | 195,000 | 0.108 | 195,000 | 0.109 |
| 03/09/2024 | 0.104 | 48.200 | 0 | 52.783 | ||||
| 02/09/2024 | 0.110 | 47.500 | 200,000 | 53.392 | 100,000 | 0.113 | 100,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |