24241 比迪摩通六十购Ａ (认购证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.050 | 93.650 | 1,390,000 | 14,380,000 | 14.380 | 835,000 | 0.046 | 265,000 | 0.043 |
| 22/05/2026 | 0.042 | 91.600 | 2,510,000 | 14,950,000 | 14.950 | 2,500,000 | 0.042 | ||
| 21/05/2026 | 0.041 | 90.550 | 3,495,000 | 17,450,000 | 17.450 | 2,270,000 | 0.043 | 810,000 | 0.043 |
| 20/05/2026 | 0.040 | 90.200 | 6,720,000 | 18,910,000 | 18.910 | 3,240,000 | 0.041 | 3,100,000 | 0.041 |
| 19/05/2026 | 0.051 | 93.900 | 6,715,000 | 19,050,000 | 19.050 | 2,085,000 | 0.050 | 3,720,000 | 0.050 |
| 18/05/2026 | 0.053 | 93.800 | 247,200,000 | 17,415,000 | 17.415 | 122,475,000 | 0.053 | 123,560,000 | 0.053 |
| 15/05/2026 | 0.065 | 96.450 | 133,760,000 | 16,330,000 | 16.330 | 65,455,000 | 0.064 | 67,430,000 | 0.064 |
| 14/05/2026 | 0.073 | 98.150 | 263,580,000 | 14,355,000 | 14.355 | 130,170,000 | 0.076 | 132,320,000 | 0.076 |
| 13/05/2026 | 0.074 | 98.150 | 199,705,000 | 12,205,000 | 12.205 | 98,755,000 | 0.069 | 99,455,000 | 0.069 |
| 12/05/2026 | 0.081 | 99.850 | 114,290,000 | 11,505,000 | 11.505 | 56,370,000 | 0.088 | 57,415,000 | 0.088 |
| 11/05/2026 | 0.090 | 101.700 | 162,220,000 | 10,460,000 | 10.460 | 80,345,000 | 0.081 | 81,720,000 | 0.081 |
| 08/05/2026 | 0.084 | 99.750 | 183,270,000 | 9,085,000 | 9.085 | 91,205,000 | 0.088 | 91,655,000 | 0.088 |
| 07/05/2026 | 0.089 | 100.700 | 232,115,000 | 8,635,000 | 8.635 | 115,810,000 | 0.088 | 115,810,000 | 0.088 |
| 06/05/2026 | 0.080 | 98.900 | 3,230,000 | 8,635,000 | 8.635 | 1,610,000 | 0.081 | 1,305,000 | 0.082 |
| 05/05/2026 | 0.089 | 101.000 | 8,820,000 | 8,940,000 | 8.940 | 2,220,000 | 0.085 | 2,950,000 | 0.082 |
| 04/05/2026 | 0.101 | 103.000 | 5,855,000 | 8,210,000 | 8.210 | 2,670,000 | 0.101 | 215,000 | 0.101 |
| 30/04/2026 | 0.096 | 102.500 | 112,750,000 | 10,665,000 | 10.665 | 51,595,000 | 0.102 | 55,005,000 | 0.102 |
| 29/04/2026 | 0.130 | 108.300 | 7,435,000 | 7,255,000 | 7.255 | 3,880,000 | 0.123 | 2,845,000 | 0.127 |
| 28/04/2026 | 0.107 | 103.700 | 3,685,000 | 8,290,000 | 8.290 | 965,000 | 0.116 | 1,470,000 | 0.114 |
| 27/04/2026 | 0.122 | 106.000 | 155,960,000 | 7,785,000 | 7.785 | 77,865,000 | 0.122 | 76,755,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |