24241 中化麦银五四购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.018 | 4.240 | 0 | 500,000 | 1.250 | ||||
| 22/01/2025 | 0.019 | 4.250 | 0 | 500,000 | 1.250 | ||||
| 21/01/2025 | 0.022 | 4.300 | 0 | 500,000 | 1.250 | ||||
| 20/01/2025 | 0.023 | 4.310 | 0 | 500,000 | 1.250 | ||||
| 17/01/2025 | 0.023 | 4.290 | 0 | 500,000 | 1.250 | ||||
| 16/01/2025 | 0.024 | 4.350 | 0 | 500,000 | 1.250 | ||||
| 15/01/2025 | 0.024 | 4.340 | 0 | 500,000 | 1.250 | ||||
| 14/01/2025 | 0.024 | 4.320 | 500,000 | 500,000 | 1.250 | 500,000 | 0.022 | ||
| 13/01/2025 | 0.026 | 4.290 | 0 | 1,000,000 | 2.500 | ||||
| 10/01/2025 | 0.028 | 4.340 | 500,000 | 1,000,000 | 2.500 | 500,000 | 0.028 | ||
| 09/01/2025 | 0.034 | 4.400 | 0 | 500,000 | 1.250 | ||||
| 08/01/2025 | 0.037 | 4.430 | 10,000 | 500,000 | 1.250 | 10,000 | 0.038 | ||
| 07/01/2025 | 0.032 | 4.410 | 694,000 | 490,000 | 1.225 | 274,000 | 0.035 | 340,000 | 0.036 |
| 06/01/2025 | 0.041 | 4.450 | 1,800,000 | 424,000 | 1.060 | 900,000 | 0.041 | 900,000 | 0.041 |
| 03/01/2025 | 0.041 | 4.440 | 870,000 | 424,000 | 1.060 | 510,000 | 0.044 | 360,000 | 0.043 |
| 02/01/2025 | 0.038 | 4.430 | 2,892,000 | 574,000 | 1.435 | 1,446,000 | 0.040 | 1,446,000 | 0.040 |
| 31/12/2024 | 0.048 | 4.450 | 100,000 | 574,000 | 1.435 | 100,000 | 0.048 | ||
| 30/12/2024 | 0.042 | 4.380 | 100,000 | 674,000 | 1.685 | 100,000 | 0.048 | ||
| 27/12/2024 | 0.044 | 4.390 | 34,000 | 574,000 | 1.435 | 34,000 | 0.044 | ||
| 24/12/2024 | 0.039 | 4.370 | 0 | 540,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |