24241 比迪摩通六十購Ａ (认购证)
按盘价 
0.129 -0.006 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.135 | 102.800 | 145,000 | 42.657 | 145,000 | 0.116 | ||
| 27/01/2026 | 0.109 | 98.300 | 95,000 | 42.888 | 5,000 | 0.111 | 90,000 | 0.112 |
| 26/01/2026 | 0.110 | 98.500 | 0 | 42.773 | ||||
| 23/01/2026 | 0.116 | 99.600 | 255,000 | 42.425 | 125,000 | 0.118 | 130,000 | 0.120 |
| 22/01/2026 | 0.118 | 99.750 | 65,000 | 42.525 | 65,000 | 0.114 | ||
| 21/01/2026 | 0.117 | 99.050 | 2,060,000 | 42.991 | 1,555,000 | 0.111 | 505,000 | 0.114 |
| 20/01/2026 | 0.108 | 97.000 | 1,935,000 | 43.439 | 395,000 | 0.114 | 1,490,000 | 0.112 |
| 19/01/2026 | 0.130 | 100.700 | 480,000 | 43.260 | 205,000 | 0.130 | 275,000 | 0.131 |
| 16/01/2026 | 0.125 | 99.200 | 485,000 | 43.749 | 240,000 | 0.130 | 245,000 | 0.132 |
| 15/01/2026 | 0.126 | 99.100 | 100,000 | 43.934 | 50,000 | 0.127 | 50,000 | 0.126 |
| 14/01/2026 | 0.116 | 97.600 | 10,000 | 43.717 | 5,000 | 0.115 | 5,000 | 0.116 |
| 13/01/2026 | 97.250 | 0 | ||||||
| 12/01/2026 | 95.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |