24098 中铝摩通六九沽Ａ (认沽证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.325 | 8.030 | 460,000 | 40,000 | 0.057 | 230,000 | 0.301 | 230,000 | 0.298 |
| 22/06/2026 | 0.265 | 8.580 | 860,000 | 40,000 | 0.057 | 430,000 | 0.286 | 380,000 | 0.284 |
| 18/06/2026 | 0.275 | 8.550 | 630,000 | 90,000 | 0.129 | 340,000 | 0.267 | 290,000 | 0.265 |
| 17/06/2026 | 0.249 | 8.800 | 1,730,000 | 140,000 | 0.200 | 890,000 | 0.242 | 840,000 | 0.241 |
| 16/06/2026 | 0.231 | 9.030 | 680,000 | 190,000 | 0.271 | 340,000 | 0.224 | 340,000 | 0.223 |
| 15/06/2026 | 0.198 | 9.450 | 1,440,000 | 190,000 | 0.271 | 720,000 | 0.178 | 720,000 | 0.177 |
| 12/06/2026 | 0.136 | 10.330 | 260,000 | 190,000 | 0.271 | 130,000 | 0.145 | 130,000 | 0.146 |
| 11/06/2026 | 0.168 | 9.850 | 720,000 | 190,000 | 0.271 | 360,000 | 0.174 | 360,000 | 0.174 |
| 10/06/2026 | 0.170 | 9.740 | 680,000 | 190,000 | 0.271 | 360,000 | 0.171 | 310,000 | 0.171 |
| 09/06/2026 | 0.139 | 10.170 | 240,000 | 240,000 | 0.343 | 120,000 | 0.164 | 120,000 | 0.164 |
| 08/06/2026 | 0.148 | 10.120 | 210,000 | 240,000 | 0.343 | 80,000 | 0.149 | 130,000 | 0.148 |
| 05/06/2026 | 0.112 | 10.750 | 0 | 190,000 | 0.271 | ||||
| 04/06/2026 | 0.104 | 11.040 | 80,000 | 190,000 | 0.271 | 40,000 | 0.108 | 40,000 | 0.096 |
| 03/06/2026 | 0.083 | 11.580 | 100,000 | 190,000 | 0.271 | 50,000 | 0.086 | 50,000 | 0.087 |
| 02/06/2026 | 0.100 | 11.230 | 80,000 | 190,000 | 0.271 | 40,000 | 0.100 | 40,000 | 0.101 |
| 01/06/2026 | 0.116 | 10.880 | 80,000 | 190,000 | 0.271 | 40,000 | 0.113 | 40,000 | 0.113 |
| 29/05/2026 | 0.117 | 10.900 | 0 | 190,000 | 0.271 | ||||
| 28/05/2026 | 0.122 | 10.830 | 60,000 | 190,000 | 0.271 | 30,000 | 0.124 | 30,000 | 0.123 |
| 27/05/2026 | 0.098 | 11.450 | 190,000 | 190,000 | 0.271 | 190,000 | 0.098 | ||
| 26/05/2026 | 0.083 | 11.880 | 33,190,000 | 380,000 | 0.543 | 15,000,000 | 0.092 | 15,190,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |