24098 中鋁摩通六九沽Ａ (认沽证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.113 | 11.540 | 80,000 | 60.618 | 40,000 | 0.115 | 40,000 | 0.115 |
| 06/05/2026 | 0.104 | 11.850 | 60,000 | 61.137 | 30,000 | 0.111 | 30,000 | 0.110 |
| 05/05/2026 | 0.107 | 11.750 | 100,000 | 60.707 | 50,000 | 0.121 | 50,000 | 0.123 |
| 04/05/2026 | 0.119 | 11.380 | 12,040,000 | 59.822 | 6,020,000 | 0.117 | 6,020,000 | 0.117 |
| 30/04/2026 | 0.124 | 11.360 | 0 | 60.059 | ||||
| 29/04/2026 | 0.106 | 11.880 | 80,000 | 60.482 | 40,000 | 0.110 | 40,000 | 0.112 |
| 28/04/2026 | 0.119 | 11.580 | 60,000 | 60.673 | 30,000 | 0.120 | 30,000 | 0.122 |
| 27/04/2026 | 0.114 | 11.900 | 0 | 62.310 | ||||
| 24/04/2026 | 0.112 | 11.990 | 0 | 62.042 | ||||
| 23/04/2026 | 0.130 | 11.560 | 60,000 | 62.186 | 30,000 | 0.126 | 30,000 | 0.123 |
| 22/04/2026 | 0.116 | 11.940 | 20,000 | 62.198 | 10,000 | 0.117 | 10,000 | 0.116 |
| 21/04/2026 | 0.116 | 11.990 | 0 | 62.385 | ||||
| 20/04/2026 | 0.105 | 12.300 | 200,000 | 62.143 | 100,000 | 0.105 | 100,000 | 0.107 |
| 17/04/2026 | 0.089 | 12.890 | 0 | 62.093 | ||||
| 16/04/2026 | 0.083 | 13.140 | 33,640,000 | 62.104 | 16,820,000 | 0.082 | 16,820,000 | 0.082 |
| 15/04/2026 | 0.101 | 12.580 | 200,000 | 62.478 | 100,000 | 0.101 | 100,000 | 0.104 |
| 14/04/2026 | 0.101 | 12.680 | 0 | 62.971 | ||||
| 13/04/2026 | 0.115 | 12.220 | 0 | 62.532 | ||||
| 10/04/2026 | 0.112 | 12.430 | 120,000 | 62.994 | 50,000 | 0.108 | 70,000 | 0.114 |
| 09/04/2026 | 0.103 | 12.820 | 480,000 | 63.634 | 260,000 | 0.102 | 220,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |