24015 吉利瑞银六六购Ｂ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.560 | 24.380 | 0 | ||||||
| 20/04/2026 | 0.540 | 24.100 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.640 | 24.720 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.640 | 24.720 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.560 | 24.040 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.690 | 24.840 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.690 | 24.940 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.680 | 24.980 | 50,000 | 0 | 0.000 | 50,000 | 0.670 | ||
| 09/04/2026 | 0.640 | 24.380 | 160,000 | 50,000 | 0.080 | 110,000 | 0.661 | ||
| 08/04/2026 | 0.540 | 23.820 | 160,000 | 160,000 | 0.270 | 160,000 | 0.509 | ||
| 02/04/2026 | 0.560 | 23.820 | 1,235,000 | 320,000 | 0.530 | 255,000 | 0.439 | 375,000 | 0.495 |
| 01/04/2026 | 0.345 | 21.980 | 1,070,000 | 200,000 | 0.330 | 380,000 | 0.320 | 580,000 | 0.320 |
| 31/03/2026 | 0.270 | 20.920 | 1,545,000 | 0 | 0.000 | 695,000 | 0.296 | 695,000 | 0.290 |
| 30/03/2026 | 0.285 | 21.060 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.286 | 1,365,000 | 0.284 |
| 27/03/2026 | 0.275 | 20.900 | 260,000 | 0 | 0.000 | 155,000 | 0.280 | 55,000 | 0.281 |
| 26/03/2026 | 0.250 | 20.620 | 3,860,000 | 100,000 | 0.170 | 1,855,000 | 0.253 | 1,905,000 | 0.256 |
| 25/03/2026 | 0.300 | 21.240 | 3,650,000 | 50,000 | 0.080 | 1,775,000 | 0.299 | 1,815,000 | 0.297 |
| 24/03/2026 | 0.280 | 20.900 | 59,945,000 | 10,000 | 0.020 | 29,700,000 | 0.232 | 29,465,000 | 0.231 |
| 23/03/2026 | 0.215 | 20.000 | 57,360,000 | 245,000 | 0.410 | 28,285,000 | 0.226 | 28,485,000 | 0.226 |
| 20/03/2026 | 0.174 | 19.520 | 20,480,000 | 45,000 | 0.070 | 10,240,000 | 0.165 | 10,080,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |