24015 吉利瑞銀六六購Ｂ (认购证)
按盘价 
0.610 +0.050 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.560 | 24.380 | 0 | 44.148 | ||||
| 20/04/2026 | 0.540 | 24.100 | 0 | 46.426 | ||||
| 17/04/2026 | 0.640 | 24.720 | 0 | 47.173 | ||||
| 16/04/2026 | 0.640 | 24.720 | 0 | 46.801 | ||||
| 15/04/2026 | 0.560 | 24.040 | 0 | 48.363 | ||||
| 14/04/2026 | 0.690 | 24.840 | 0 | 50.753 | ||||
| 13/04/2026 | 0.690 | 24.940 | 0 | 48.400 | ||||
| 10/04/2026 | 0.680 | 24.980 | 50,000 | 45.183 | 50,000 | 0.670 | ||
| 09/04/2026 | 0.640 | 24.380 | 160,000 | 50.785 | 110,000 | 0.661 | ||
| 08/04/2026 | 0.540 | 23.820 | 160,000 | 47.266 | 160,000 | 0.509 | ||
| 02/04/2026 | 0.560 | 23.820 | 1,235,000 | 47.825 | 255,000 | 0.439 | 375,000 | 0.495 |
| 01/04/2026 | 0.345 | 21.980 | 1,070,000 | 47.209 | 380,000 | 0.320 | 580,000 | 0.320 |
| 31/03/2026 | 0.270 | 20.920 | 1,545,000 | 49.865 | 695,000 | 0.296 | 695,000 | 0.290 |
| 30/03/2026 | 0.285 | 21.060 | 2,730,000 | 49.927 | 1,365,000 | 0.286 | 1,365,000 | 0.284 |
| 27/03/2026 | 0.275 | 20.900 | 260,000 | 49.525 | 155,000 | 0.280 | 55,000 | 0.281 |
| 26/03/2026 | 0.250 | 20.620 | 3,860,000 | 49.026 | 1,855,000 | 0.253 | 1,905,000 | 0.256 |
| 25/03/2026 | 0.300 | 21.240 | 3,650,000 | 48.341 | 1,775,000 | 0.299 | 1,815,000 | 0.297 |
| 24/03/2026 | 0.280 | 20.900 | 59,945,000 | 49.246 | 29,700,000 | 0.232 | 29,465,000 | 0.231 |
| 23/03/2026 | 0.215 | 20.000 | 57,360,000 | 49.809 | 28,285,000 | 0.226 | 28,485,000 | 0.226 |
| 20/03/2026 | 0.174 | 19.520 | 20,480,000 | 47.892 | 10,240,000 | 0.165 | 10,080,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |