24005 工行摩通四乙购Ａ (认购证)
按盘价 
0.550 +0.050 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.500 | 4.790 | 0 | 57,000 | 0.057 | ||||
| 01/11/2024 | 0.485 | 4.750 | 0 | 57,000 | 0.057 | ||||
| 31/10/2024 | 0.425 | 4.660 | 0 | 57,000 | 0.057 | ||||
| 30/10/2024 | 0.395 | 4.620 | 0 | 57,000 | 0.057 | ||||
| 29/10/2024 | 0.460 | 4.700 | 0 | 57,000 | 0.057 | ||||
| 28/10/2024 | 0.480 | 4.700 | 0 | 57,000 | 0.057 | ||||
| 25/10/2024 | 0.510 | 4.740 | 0 | 57,000 | 0.057 | ||||
| 24/10/2024 | 0.510 | 4.770 | 0 | 57,000 | 0.057 | ||||
| 23/10/2024 | 0.510 | 4.750 | 0 | 57,000 | 0.057 | ||||
| 22/10/2024 | 0.490 | 4.700 | 0 | 57,000 | 0.057 | ||||
| 21/10/2024 | 0.490 | 4.690 | 7,000 | 57,000 | 0.057 | 7,000 | 0.501 | ||
| 18/10/2024 | 0.550 | 4.790 | 0 | 50,000 | 0.050 | ||||
| 17/10/2024 | 0.510 | 4.700 | 0 | 50,000 | 0.050 | ||||
| 16/10/2024 | 0.570 | 4.770 | 110,000 | 50,000 | 0.050 | 110,000 | 0.570 | ||
| 15/10/2024 | 0.510 | 4.720 | 20,000 | 160,000 | 0.160 | 20,000 | 0.560 | ||
| 14/10/2024 | 0.600 | 4.830 | 22,000 | 180,000 | 0.180 | 22,000 | 0.596 | ||
| 10/10/2024 | 0.485 | 4.670 | 0 | 202,000 | 0.202 | ||||
| 09/10/2024 | 0.380 | 4.530 | 15,000 | 202,000 | 0.202 | 15,000 | 0.380 | ||
| 08/10/2024 | 0.465 | 4.620 | 0 | 187,000 | 0.187 | ||||
| 07/10/2024 | 0.600 | 4.830 | 0 | 187,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |