24005 工行摩通四乙購Ａ (认购证)
按盘价 
0.420 +0.075 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.345 | 4.600 | 0 | 39.781 | ||||
| 14/11/2024 | 0.350 | 4.610 | 0 | 38.339 | ||||
| 13/11/2024 | 0.370 | 4.640 | 0 | 36.885 | ||||
| 12/11/2024 | 0.395 | 4.660 | 12,000 | 38.639 | 12,000 | 0.415 | ||
| 11/11/2024 | 0.490 | 4.770 | 0 | 39.942 | ||||
| 08/11/2024 | 0.610 | 4.870 | 10,000 | 47.851 | 10,000 | 0.640 | ||
| 07/11/2024 | 0.590 | 4.900 | 0 | 33.388 | ||||
| 06/11/2024 | 0.485 | 4.750 | 0 | 39.228 | ||||
| 05/11/2024 | 0.550 | 4.860 | 0 | 30.723 | ||||
| 04/11/2024 | 0.500 | 4.790 | 0 | 33.527 | ||||
| 01/11/2024 | 0.485 | 4.750 | 0 | 36.303 | ||||
| 31/10/2024 | 0.425 | 4.660 | 0 | 37.742 | ||||
| 30/10/2024 | 0.395 | 4.620 | 0 | 37.064 | ||||
| 29/10/2024 | 0.460 | 4.700 | 0 | 37.698 | ||||
| 28/10/2024 | 0.480 | 4.700 | 0 | 41.099 | ||||
| 25/10/2024 | 0.510 | 4.740 | 0 | 39.536 | ||||
| 24/10/2024 | 0.510 | 4.770 | 0 | 34.380 | ||||
| 23/10/2024 | 0.510 | 4.750 | 0 | 37.112 | ||||
| 22/10/2024 | 0.490 | 4.700 | 0 | 39.939 | ||||
| 21/10/2024 | 0.490 | 4.690 | 7,000 | 40.766 | 7,000 | 0.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |