23993 小米麦银五六购Ａ (认购证)
按盘价 
0.610 +0.060 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.610 | 22.500 | 80,000 | ||||||
| 27/09/2024 | 0.550 | 21.950 | 2,000 | 9,314,000 | 23.467 | 2,000 | 0.560 | ||
| 26/09/2024 | 0.480 | 21.500 | 2,000 | 9,312,000 | 23.462 | 2,000 | 0.450 | ||
| 25/09/2024 | 0.430 | 20.550 | 24,000 | 9,314,000 | 23.467 | 24,000 | 0.484 | ||
| 24/09/2024 | 0.470 | 21.200 | 20,000 | 9,338,000 | 23.527 | 20,000 | 0.455 | ||
| 23/09/2024 | 0.420 | 20.550 | 0 | 9,358,000 | 23.578 | ||||
| 20/09/2024 | 0.380 | 19.880 | 0 | 9,358,000 | 23.578 | ||||
| 19/09/2024 | 0.375 | 19.800 | 0 | 9,358,000 | 23.578 | ||||
| 17/09/2024 | 0.360 | 19.520 | 0 | 9,358,000 | 23.578 | ||||
| 16/09/2024 | 0.345 | 19.240 | 0 | 9,358,000 | 23.578 | ||||
| 13/09/2024 | 0.345 | 19.220 | 530,000 | 9,358,000 | 23.578 | 530,000 | 0.345 | ||
| 12/09/2024 | 0.335 | 18.920 | 30,000 | 9,888,000 | 24.913 | 30,000 | 0.340 | ||
| 11/09/2024 | 0.330 | 18.960 | 0 | 9,918,000 | 24.989 | ||||
| 10/09/2024 | 0.310 | 18.660 | 30,000 | 9,918,000 | 24.989 | 30,000 | 0.305 | ||
| 09/09/2024 | 0.310 | 18.620 | 0 | 9,888,000 | 24.913 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.315 | 18.540 | 0 | 9,888,000 | 24.913 | ||||
| 04/09/2024 | 0.315 | 18.660 | 2,000 | 9,888,000 | 24.913 | 2,000 | 0.315 | ||
| 03/09/2024 | 0.345 | 19.180 | 0 | 9,890,000 | 24.918 | ||||
| 02/09/2024 | 0.345 | 19.060 | 50,000 | 9,890,000 | 24.918 | 50,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |