23993 小米麥銀五六購Ａ (认购证)
按盘价 
0.610 +0.060 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.610 | 22.500 | 80,000 | 44.983 | ||||
| 27/09/2024 | 0.550 | 21.950 | 2,000 | 41.706 | 2,000 | 0.560 | ||
| 26/09/2024 | 0.480 | 21.500 | 2,000 | 35.337 | 2,000 | 0.450 | ||
| 25/09/2024 | 0.430 | 20.550 | 24,000 | 39.139 | 24,000 | 0.484 | ||
| 24/09/2024 | 0.470 | 21.200 | 20,000 | 37.741 | 20,000 | 0.455 | ||
| 23/09/2024 | 0.420 | 20.550 | 0 | 37.442 | ||||
| 20/09/2024 | 0.380 | 19.880 | 0 | 38.534 | ||||
| 19/09/2024 | 0.375 | 19.800 | 0 | 38.161 | ||||
| 17/09/2024 | 0.360 | 19.520 | 0 | 38.700 | ||||
| 16/09/2024 | 0.345 | 19.240 | 0 | 39.246 | ||||
| 13/09/2024 | 0.345 | 19.220 | 530,000 | 39.211 | 530,000 | 0.345 | ||
| 12/09/2024 | 0.335 | 18.920 | 30,000 | 40.683 | 30,000 | 0.340 | ||
| 11/09/2024 | 0.330 | 18.960 | 0 | 39.388 | ||||
| 10/09/2024 | 0.310 | 18.660 | 30,000 | 39.128 | 30,000 | 0.305 | ||
| 09/09/2024 | 0.310 | 18.620 | 0 | 39.451 | ||||
| 06/09/2024 | 0 | 40.800 | ||||||
| 05/09/2024 | 0.315 | 18.540 | 0 | 40.718 | ||||
| 04/09/2024 | 0.315 | 18.660 | 2,000 | 39.438 | 2,000 | 0.315 | ||
| 03/09/2024 | 0.345 | 19.180 | 0 | 38.645 | ||||
| 02/09/2024 | 0.345 | 19.060 | 50,000 | 39.819 | 50,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |