23979 渣打瑞银五三购Ａ (认购证)
按盘价 
0.465 -0.005 (-1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.470 | 103.100 | 0 | 117,500 | 0.200 | ||||
| 24/01/2025 | 0.485 | 103.800 | 100,000 | 117,500 | 0.200 | 100,000 | 0.485 | ||
| 23/01/2025 | 0.445 | 102.300 | 100,000 | 17,500 | 0.030 | 100,000 | 0.435 | ||
| 22/01/2025 | 0.465 | 103.000 | 10,000 | 117,500 | 0.200 | 10,000 | 0.465 | ||
| 21/01/2025 | 0.460 | 102.400 | 12,500 | 127,500 | 0.210 | 10,000 | 0.460 | 2,500 | 0.465 |
| 20/01/2025 | 0.460 | 102.500 | 120,000 | 135,000 | 0.220 | 120,000 | 0.460 | ||
| 17/01/2025 | 0.455 | 102.000 | 5,000 | 15,000 | 0.030 | 5,000 | 0.450 | ||
| 16/01/2025 | 0.420 | 100.500 | 45,000 | 10,000 | 0.020 | 45,000 | 0.423 | ||
| 15/01/2025 | 0.385 | 97.900 | 40,000 | 55,000 | 0.090 | 40,000 | 0.385 | ||
| 14/01/2025 | 0.375 | 97.400 | 0 | 15,000 | 0.030 | ||||
| 13/01/2025 | 0.360 | 96.950 | 2,500 | 15,000 | 0.030 | 2,500 | 0.360 | ||
| 10/01/2025 | 0.370 | 96.950 | 5,000 | 17,500 | 0.030 | 5,000 | 0.368 | ||
| 09/01/2025 | 0.365 | 95.850 | 2,500 | 12,500 | 0.020 | 2,500 | 0.365 | ||
| 08/01/2025 | 0.355 | 95.200 | 0 | 10,000 | 0.020 | ||||
| 07/01/2025 | 0.375 | 97.000 | 0 | 10,000 | 0.020 | ||||
| 06/01/2025 | 0.345 | 96.050 | 0 | 10,000 | 0.020 | ||||
| 03/01/2025 | 0.340 | 94.500 | 0 | 10,000 | 0.020 | ||||
| 02/01/2025 | 0.360 | 96.050 | 0 | 10,000 | 0.020 | ||||
| 31/12/2024 | 0.355 | 95.550 | 0 | 10,000 | 0.020 | ||||
| 30/12/2024 | 0.350 | 95.050 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |