23979 渣打瑞银五三购Ａ (认购证)
按盘价 
0.241 +0.006 (+2.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.241 | 83.550 | 0 | ||||||
| 27/09/2024 | 0.235 | 83.100 | 0 | 10,000 | 0.020 | ||||
| 26/09/2024 | 0.218 | 81.550 | 120,000 | 10,000 | 0.020 | 60,000 | 0.209 | 60,000 | 0.205 |
| 25/09/2024 | 0.210 | 80.750 | 10,000 | 10,000 | 0.020 | 10,000 | 0.212 | ||
| 24/09/2024 | 0.204 | 80.200 | 0 | 20,000 | 0.030 | ||||
| 23/09/2024 | 0.187 | 78.450 | 220,000 | 20,000 | 0.030 | 205,000 | 0.192 | 10,000 | 0.191 |
| 20/09/2024 | 0.204 | 79.550 | 400,000 | 215,000 | 0.360 | 400,000 | 0.208 | ||
| 19/09/2024 | 0.209 | 80.350 | 245,000 | 615,000 | 1.030 | 120,000 | 0.208 | 125,000 | 0.206 |
| 17/09/2024 | 0.191 | 78.600 | 0 | 610,000 | 1.020 | ||||
| 16/09/2024 | 0.184 | 77.850 | 0 | 610,000 | 1.020 | ||||
| 13/09/2024 | 0.189 | 78.250 | 0 | 610,000 | 1.020 | ||||
| 12/09/2024 | 0.186 | 77.800 | 200,000 | 610,000 | 1.020 | 100,000 | 0.186 | 100,000 | 0.189 |
| 11/09/2024 | 0.178 | 76.950 | 200,000 | 610,000 | 1.020 | 100,000 | 0.176 | 100,000 | 0.175 |
| 10/09/2024 | 0.195 | 77.900 | 0 | 610,000 | 1.020 | ||||
| 09/09/2024 | 0.185 | 77.050 | 0 | 610,000 | 1.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.188 | 77.350 | 0 | 610,000 | 1.020 | ||||
| 04/09/2024 | 0.185 | 76.650 | 0 | 610,000 | 1.020 | ||||
| 03/09/2024 | 0.210 | 78.550 | 0 | 610,000 | 1.020 | ||||
| 02/09/2024 | 0.217 | 79.500 | 0 | 610,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |