23979 渣打瑞銀五三購Ａ (认购证)
按盘价 
0.465 +0.005 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.460 | 103.000 | 0 | 41.642 | ||||
| 03/02/2025 | 0.465 | 102.800 | 0 | 52.271 | ||||
| 28/01/2025 | 0.465 | 102.900 | 0 | 46.418 | ||||
| 27/01/2025 | 0.470 | 103.100 | 0 | 47.133 | ||||
| 24/01/2025 | 0.485 | 103.800 | 100,000 | 47.313 | 100,000 | 0.485 | ||
| 23/01/2025 | 0.445 | 102.300 | 100,000 | 30.086 | 100,000 | 0.435 | ||
| 22/01/2025 | 0.465 | 103.000 | 10,000 | 40.890 | 10,000 | 0.465 | ||
| 21/01/2025 | 0.460 | 102.400 | 12,500 | 46.452 | 10,000 | 0.460 | 2,500 | 0.465 |
| 20/01/2025 | 0.460 | 102.500 | 120,000 | 44.277 | 120,000 | 0.460 | ||
| 17/01/2025 | 0.455 | 102.000 | 5,000 | 46.384 | 5,000 | 0.450 | ||
| 16/01/2025 | 0.420 | 100.500 | 45,000 | 39.853 | 45,000 | 0.423 | ||
| 15/01/2025 | 0.385 | 97.900 | 40,000 | 47.622 | 40,000 | 0.385 | ||
| 14/01/2025 | 0.375 | 97.400 | 0 | 46.251 | ||||
| 13/01/2025 | 0.360 | 96.950 | 2,500 | 41.591 | 2,500 | 0.360 | ||
| 10/01/2025 | 0.370 | 96.950 | 5,000 | 46.118 | 5,000 | 0.368 | ||
| 09/01/2025 | 0.365 | 95.850 | 2,500 | 52.309 | 2,500 | 0.365 | ||
| 08/01/2025 | 0.355 | 95.200 | 0 | 52.160 | ||||
| 07/01/2025 | 0.375 | 97.000 | 0 | 47.002 | ||||
| 06/01/2025 | 0.345 | 96.050 | 0 | 39.374 | ||||
| 03/01/2025 | 0.340 | 94.500 | 0 | 48.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |