23975 三生花旗六乙购Ａ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.058 | 22.220 | 870,000 | 2,332,500 | 3.500 | 447,500 | 0.056 | 422,500 | 0.057 |
| 28/04/2026 | 0.059 | 22.380 | 1,770,000 | 2,357,500 | 3.540 | 900,000 | 0.061 | 870,000 | 0.060 |
| 27/04/2026 | 0.058 | 22.160 | 3,400,000 | 2,387,500 | 3.580 | 1,700,000 | 0.057 | 1,700,000 | 0.057 |
| 24/04/2026 | 0.064 | 22.760 | 4,580,000 | 2,387,500 | 3.580 | 1,840,000 | 0.055 | 2,740,000 | 0.053 |
| 23/04/2026 | 0.058 | 22.140 | 5,325,000 | 1,487,500 | 2.230 | 2,540,000 | 0.062 | 2,747,500 | 0.063 |
| 22/04/2026 | 0.079 | 24.500 | 3,705,000 | 1,280,000 | 1.920 | 1,332,500 | 0.085 | 2,372,500 | 0.083 |
| 21/04/2026 | 0.082 | 24.820 | 3,280,000 | 240,000 | 0.360 | 1,670,000 | 0.081 | 1,610,000 | 0.082 |
| 20/04/2026 | 0.081 | 24.760 | 2,495,000 | 300,000 | 0.450 | 1,180,000 | 0.082 | 1,315,000 | 0.083 |
| 17/04/2026 | 0.087 | 25.260 | 4,095,000 | 165,000 | 0.250 | 2,165,000 | 0.084 | 1,930,000 | 0.086 |
| 16/04/2026 | 0.084 | 24.920 | 3,910,000 | 400,000 | 0.600 | 1,930,000 | 0.083 | 1,980,000 | 0.083 |
| 15/04/2026 | 0.084 | 24.920 | 9,497,500 | 350,000 | 0.520 | 4,622,500 | 0.078 | 4,875,000 | 0.079 |
| 14/04/2026 | 0.070 | 23.040 | 2,857,500 | 97,500 | 0.150 | 1,422,500 | 0.075 | 1,435,000 | 0.075 |
| 13/04/2026 | 0.077 | 23.880 | 172,500 | 85,000 | 0.130 | 150,000 | 0.071 | 22,500 | 0.072 |
| 10/04/2026 | 0.069 | 22.960 | 140,000 | 212,500 | 0.320 | 140,000 | 0.074 | ||
| 09/04/2026 | 0.072 | 22.800 | 300,000 | 72,500 | 0.110 | 150,000 | 0.074 | 150,000 | 0.077 |
| 08/04/2026 | 0.081 | 23.760 | 330,000 | 72,500 | 0.110 | 180,000 | 0.081 | 90,000 | 0.087 |
| 02/04/2026 | 0.095 | 25.380 | 2,110,000 | 162,500 | 0.240 | 1,020,000 | 0.094 | 1,090,000 | 0.099 |
| 01/04/2026 | 0.093 | 25.320 | 1,487,500 | 92,500 | 0.140 | 747,500 | 0.080 | 740,000 | 0.078 |
| 31/03/2026 | 0.073 | 22.640 | 2,980,000 | 100,000 | 0.150 | 1,490,000 | 0.079 | 1,490,000 | 0.076 |
| 30/03/2026 | 0.085 | 24.280 | 19,402,500 | 100,000 | 0.150 | 9,660,000 | 0.083 | 9,667,500 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |