23975 中移瑞银四乙购Ａ (认购证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.085 | 71.450 | 20,000 | 2,485,000 | 2.480 | 20,000 | 0.085 | ||
| 01/11/2024 | 0.092 | 71.600 | 0 | 2,465,000 | 2.460 | ||||
| 31/10/2024 | 0.082 | 71.450 | 0 | 2,465,000 | 2.460 | ||||
| 30/10/2024 | 0.082 | 70.950 | 0 | 2,465,000 | 2.460 | ||||
| 29/10/2024 | 0.090 | 71.350 | 200,000 | 2,465,000 | 2.460 | 200,000 | 0.090 | ||
| 28/10/2024 | 0.104 | 71.650 | 255,000 | 2,265,000 | 2.270 | 200,000 | 0.091 | 55,000 | 0.104 |
| 25/10/2024 | 0.122 | 72.100 | 620,000 | 2,410,000 | 2.410 | 620,000 | 0.124 | ||
| 24/10/2024 | 0.135 | 72.450 | 160,000 | 1,790,000 | 1.790 | 60,000 | 0.141 | 40,000 | 0.144 |
| 23/10/2024 | 0.158 | 72.700 | 15,000 | 1,810,000 | 1.810 | 15,000 | 0.160 | ||
| 22/10/2024 | 0.171 | 72.750 | 500,000 | 1,825,000 | 1.820 | 100,000 | 0.174 | 400,000 | 0.163 |
| 21/10/2024 | 0.199 | 73.250 | 0 | 1,525,000 | 1.520 | ||||
| 18/10/2024 | 0.214 | 73.750 | 310,000 | 1,525,000 | 1.520 | 10,000 | 0.210 | 300,000 | 0.216 |
| 17/10/2024 | 0.208 | 73.000 | 5,000 | 1,235,000 | 1.230 | 5,000 | 0.208 | ||
| 16/10/2024 | 0.275 | 73.500 | 0 | 1,230,000 | 1.230 | ||||
| 15/10/2024 | 0.280 | 73.650 | 0 | 1,230,000 | 1.230 | ||||
| 14/10/2024 | 0.370 | 75.100 | 80,000 | 1,230,000 | 1.230 | 20,000 | 0.375 | 60,000 | 0.375 |
| 10/10/2024 | 0.370 | 74.550 | 2,990,000 | 1,190,000 | 1.190 | 2,760,000 | 0.362 | 150,000 | 0.355 |
| 09/10/2024 | 0.290 | 72.200 | 3,510,000 | 3,800,000 | 3.800 | 60,000 | 0.310 | 3,450,000 | 0.327 |
| 08/10/2024 | 0.360 | 73.000 | 315,000 | 410,000 | 0.410 | 55,000 | 0.413 | 260,000 | 0.413 |
| 07/10/2024 | 0.570 | 77.350 | 1,525,000 | 205,000 | 0.210 | 1,150,000 | 0.461 | 175,000 | 0.527 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |