23975 中移瑞银四乙购Ａ (认购证)
按盘价 
0.231 +0.040 (+20.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.231 | 73.450 | 660,000 | ||||||
| 27/09/2024 | 0.191 | 73.050 | 4,085,000 | 570,000 | 0.570 | 2,135,000 | 0.154 | 1,950,000 | 0.135 |
| 26/09/2024 | 0.157 | 72.500 | 695,000 | 755,000 | 0.760 | 20,000 | 0.193 | 665,000 | 0.182 |
| 25/09/2024 | 0.186 | 73.700 | 190,000 | 110,000 | 0.110 | 80,000 | 0.194 | 70,000 | 0.224 |
| 24/09/2024 | 0.178 | 73.500 | 375,000 | 120,000 | 0.120 | 275,000 | 0.173 | 100,000 | 0.156 |
| 23/09/2024 | 0.123 | 72.050 | 60,000 | 295,000 | 0.290 | 30,000 | 0.136 | 30,000 | 0.123 |
| 20/09/2024 | 0.125 | 72.100 | 125,000 | 295,000 | 0.290 | 125,000 | 0.124 | ||
| 19/09/2024 | 0.132 | 72.100 | 50,000 | 170,000 | 0.170 | 30,000 | 0.121 | ||
| 17/09/2024 | 0.123 | 71.900 | 675,000 | 200,000 | 0.200 | 335,000 | 0.129 | 140,000 | 0.125 |
| 16/09/2024 | 0.107 | 71.250 | 0 | 395,000 | 0.400 | ||||
| 13/09/2024 | 0.112 | 71.100 | 280,000 | 395,000 | 0.400 | 250,000 | 0.117 | 30,000 | 0.112 |
| 12/09/2024 | 0.094 | 70.250 | 1,715,000 | 615,000 | 0.610 | 800,000 | 0.094 | 915,000 | 0.091 |
| 11/09/2024 | 0.095 | 70.250 | 350,000 | 500,000 | 0.500 | 150,000 | 0.095 | 200,000 | 0.090 |
| 10/09/2024 | 0.120 | 71.200 | 110,000 | 450,000 | 0.450 | 60,000 | 0.115 | 50,000 | 0.128 |
| 09/09/2024 | 0.113 | 71.250 | 460,000 | 460,000 | 0.460 | 460,000 | 0.110 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.147 | 72.000 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.166 | 72.600 | 15,000 | 0 | 0.000 | 15,000 | 0.151 | ||
| 03/09/2024 | 0.194 | 73.550 | 10,000 | 15,000 | 0.010 | 10,000 | 0.199 | ||
| 02/09/2024 | 0.206 | 73.350 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |