23975 中移瑞銀四乙購A (认购证)
实時 按盘价 升0.090 +0.005 (+5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.08571.45020,00025.71320,0000.085
01/11/20240.09271.600025.253
31/10/20240.08271.450024.186
30/10/20240.08270.950025.353
29/10/20240.09071.350200,00024.926200,0000.090
28/10/20240.10471.650255,00025.417200,0000.09155,0000.104
25/10/20240.12272.100620,00025.252620,0000.124
24/10/20240.13572.450160,00025.26060,0000.14140,0000.144
23/10/20240.15872.70015,00026.47415,0000.160
22/10/20240.17172.750500,00027.279100,0000.174400,0000.163
21/10/20240.19973.250027.946
18/10/20240.21473.750310,00026.83110,0000.210300,0000.216
17/10/20240.20873.0005,00028.5465,0000.208
16/10/20240.27573.500032.315
15/10/20240.28073.650031.923
14/10/20240.37075.10080,00033.63120,0000.37560,0000.375
10/10/20240.37074.5502,990,00034.5512,760,0000.362150,0000.355
09/10/20240.29072.2003,510,00035.92060,0000.3103,450,0000.327
08/10/20240.36073.000315,00038.69055,0000.413260,0000.413
07/10/20240.57077.3501,525,00037.9401,150,0000.461175,0000.527
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。