23975 中移瑞銀四乙購A (认购证)
实時 按盘价 升0.039 +0.003 (+8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.03670.5503,630,00024.2761,935,0000.0341,560,0000.039
14/11/20240.02769.65016,225,00024.39715,035,0000.0301,190,0000.026
13/11/20240.03470.00014,070,00024.6805,025,0000.0379,045,0000.037
12/11/20240.02369.1005,515,00024.1205,515,0000.025
11/11/20240.03870.3006,515,00023.9866,515,0000.043
08/11/20240.06270.800255,00025.6875,0000.063250,0000.063
07/11/20240.07271.450100,00024.877100,0000.071
06/11/20240.07571.000026.340
05/11/20240.09071.850025.424
04/11/20240.08571.45020,00025.71320,0000.085
01/11/20240.09271.600025.253
31/10/20240.08271.450024.186
30/10/20240.08270.950025.353
29/10/20240.09071.350200,00024.926200,0000.090
28/10/20240.10471.650255,00025.417200,0000.09155,0000.104
25/10/20240.12272.100620,00025.252620,0000.124
24/10/20240.13572.450160,00025.26060,0000.14140,0000.144
23/10/20240.15872.70015,00026.47415,0000.160
22/10/20240.17172.750500,00027.279100,0000.174400,0000.163
21/10/20240.19973.250027.946
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。