23970 银河瑞银六六沽Ａ (认沽证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.078 | 32.120 | 110,000 | 10,000 | 0.020 | 110,000 | 0.091 | ||
| 02/06/2026 | 0.059 | 32.620 | 10,000 | 120,000 | 0.240 | 10,000 | 0.078 | ||
| 01/06/2026 | 0.098 | 31.980 | 110,000 | 130,000 | 0.260 | 110,000 | 0.099 | ||
| 29/05/2026 | 0.137 | 31.320 | 10,000 | 20,000 | 0.040 | 10,000 | 0.138 | ||
| 28/05/2026 | 0.167 | 31.060 | 20,000 | 10,000 | 0.020 | 10,000 | 0.188 | 10,000 | 0.178 |
| 27/05/2026 | 0.139 | 31.460 | 0 | 10,000 | 0.020 | ||||
| 26/05/2026 | 0.139 | 31.620 | 0 | 10,000 | 0.020 | ||||
| 22/05/2026 | 0.132 | 31.820 | 0 | 10,000 | 0.020 | ||||
| 21/05/2026 | 0.140 | 31.700 | 0 | 10,000 | 0.020 | ||||
| 20/05/2026 | 0.116 | 32.340 | 0 | 10,000 | 0.020 | ||||
| 19/05/2026 | 0.121 | 32.320 | 0 | 10,000 | 0.020 | ||||
| 18/05/2026 | 0.121 | 32.460 | 0 | 10,000 | 0.020 | ||||
| 15/05/2026 | 0.133 | 32.280 | 0 | 10,000 | 0.020 | ||||
| 14/05/2026 | 0.104 | 33.020 | 0 | 10,000 | 0.020 | ||||
| 13/05/2026 | 0.131 | 32.480 | 10,000 | 10,000 | 0.020 | 10,000 | 0.139 | ||
| 12/05/2026 | 0.178 | 31.540 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.196 | 31.260 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.157 | 31.980 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.143 | 32.400 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.158 | 32.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |