23970 银河瑞银六六沽Ａ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0 | ||||||||
| 13/02/2026 | 0 | 100,000 | 0.200 | 640,000 | 0.060 | 540,000 | 0.061 | ||
| 12/02/2026 | 0 | 200,000 | 0.400 | 570,000 | 0.060 | 470,000 | 0.059 | ||
| 11/02/2026 | 0 | 300,000 | 0.600 | 50,000 | 0.055 | 230,000 | 0.057 | ||
| 10/02/2026 | 0 | 120,000 | 0.240 | 40,000 | 0.059 | 140,000 | 0.058 | ||
| 09/02/2026 | 0 | 20,000 | 0.040 | 850,000 | 0.057 | 850,000 | 0.057 | ||
| 06/02/2026 | 0 | 20,000 | 0.040 | 860,000 | 0.071 | 360,000 | 0.074 | ||
| 05/02/2026 | 0 | 520,000 | 1.040 | 730,000 | 0.072 | 1,130,000 | 0.070 | ||
| 04/02/2026 | 0 | 120,000 | 0.240 | 170,000 | 0.067 | 170,000 | 0.067 | ||
| 03/02/2026 | 0 | 120,000 | 0.240 | 890,000 | 0.080 | 990,000 | 0.079 | ||
| 02/02/2026 | 0 | 20,000 | 0.040 | 1,030,000 | 0.100 | 930,000 | 0.100 | ||
| 30/01/2026 | 0 | 120,000 | 0.240 | 630,000 | 0.104 | 730,000 | 0.104 | ||
| 29/01/2026 | 0 | 20,000 | 0.040 | 2,250,000 | 0.091 | 2,010,000 | 0.090 | ||
| 28/01/2026 | 0 | 260,000 | 0.520 | 760,000 | 0.078 | 1,000,000 | 0.077 | ||
| 27/01/2026 | 0 | 20,000 | 0.040 | 230,000 | 0.075 | 230,000 | 0.073 | ||
| 26/01/2026 | 0 | 20,000 | 0.040 | 140,000 | 0.075 | 140,000 | 0.074 | ||
| 23/01/2026 | 0 | 20,000 | 0.040 | 150,000 | 0.077 | 150,000 | 0.076 | ||
| 22/01/2026 | 0 | 20,000 | 0.040 | 370,000 | 0.094 | 370,000 | 0.091 | ||
| 21/01/2026 | 0 | 20,000 | 0.040 | 1,160,000 | 0.103 | 1,180,000 | 0.102 | ||
| 20/01/2026 | 0 | 0 | 0.000 | 850,000 | 0.107 | 850,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |