23970 銀河瑞銀六六沽Ａ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 43.080 | 1,580,000 | 43.759 | ||||
| 13/02/2026 | 0.058 | 43.000 | 1,180,000 | 43.051 | 640,000 | 0.060 | 540,000 | 0.061 |
| 12/02/2026 | 0.059 | 42.980 | 1,040,000 | 43.061 | 570,000 | 0.060 | 470,000 | 0.059 |
| 11/02/2026 | 0.055 | 43.520 | 280,000 | 43.219 | 50,000 | 0.055 | 230,000 | 0.057 |
| 10/02/2026 | 0.058 | 43.100 | 180,000 | 42.767 | 40,000 | 0.059 | 140,000 | 0.058 |
| 09/02/2026 | 0.052 | 43.900 | 1,700,000 | 43.008 | 850,000 | 0.057 | 850,000 | 0.057 |
| 06/02/2026 | 0.069 | 42.660 | 1,220,000 | 43.443 | 860,000 | 0.071 | 360,000 | 0.074 |
| 05/02/2026 | 0.069 | 42.560 | 1,860,000 | 43.046 | 730,000 | 0.072 | 1,130,000 | 0.070 |
| 04/02/2026 | 0.072 | 42.340 | 340,000 | 42.966 | 170,000 | 0.067 | 170,000 | 0.067 |
| 03/02/2026 | 0.075 | 42.040 | 1,880,000 | 42.703 | 890,000 | 0.080 | 990,000 | 0.079 |
| 02/02/2026 | 0.097 | 40.420 | 1,960,000 | 42.358 | 1,030,000 | 0.100 | 930,000 | 0.100 |
| 30/01/2026 | 0.107 | 39.800 | 1,360,000 | 41.850 | 630,000 | 0.104 | 730,000 | 0.104 |
| 29/01/2026 | 0.095 | 40.500 | 4,370,000 | 41.643 | 2,250,000 | 0.091 | 2,010,000 | 0.090 |
| 28/01/2026 | 0.074 | 42.200 | 1,760,000 | 41.995 | 760,000 | 0.078 | 1,000,000 | 0.077 |
| 27/01/2026 | 0.076 | 42.100 | 460,000 | 42.015 | 230,000 | 0.075 | 230,000 | 0.073 |
| 26/01/2026 | 0.077 | 41.980 | 280,000 | 41.774 | 140,000 | 0.075 | 140,000 | 0.074 |
| 23/01/2026 | 0.078 | 41.800 | 300,000 | 41.113 | 150,000 | 0.077 | 150,000 | 0.076 |
| 22/01/2026 | 0.089 | 41.240 | 740,000 | 41.563 | 370,000 | 0.094 | 370,000 | 0.091 |
| 21/01/2026 | 0.100 | 40.620 | 2,360,000 | 41.693 | 1,160,000 | 0.103 | 1,180,000 | 0.102 |
| 20/01/2026 | 0.104 | 40.420 | 1,700,000 | 41.685 | 850,000 | 0.107 | 850,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |