23931 恒生麦银五四购Ａ (认购证)
按盘价 
0.123 +0.015 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.123 | 94.700 | 150,000 | 29,000 | 0.113 | 150,000 | 0.123 | ||
| 23/12/2024 | 0.108 | 93.600 | 1,350,000 | 179,000 | 0.696 | 600,000 | 0.105 | 650,000 | 0.107 |
| 20/12/2024 | 0.090 | 91.350 | 249,000 | 129,000 | 0.502 | 149,000 | 0.093 | 49,000 | 0.090 |
| 19/12/2024 | 0.098 | 92.000 | 98,000 | 229,000 | 0.891 | 49,000 | 0.098 | 49,000 | 0.098 |
| 18/12/2024 | 0.123 | 93.900 | 100,000 | 229,000 | 0.891 | 100,000 | 0.126 | ||
| 17/12/2024 | 0.127 | 93.900 | 150,000 | 129,000 | 0.502 | 125,000 | 0.130 | 25,000 | 0.127 |
| 16/12/2024 | 0.129 | 94.200 | 400,000 | 229,000 | 0.891 | 150,000 | 0.127 | 250,000 | 0.135 |
| 13/12/2024 | 0.164 | 95.400 | 0 | 129,000 | 0.502 | ||||
| 12/12/2024 | 0.179 | 95.950 | 200,000 | 129,000 | 0.502 | 100,000 | 0.179 | 100,000 | 0.181 |
| 11/12/2024 | 0.193 | 96.200 | 0 | 129,000 | 0.502 | ||||
| 10/12/2024 | 0.194 | 96.600 | 24,000 | 129,000 | 0.502 | 12,000 | 0.215 | 12,000 | 0.210 |
| 09/12/2024 | 0.193 | 96.700 | 200,000 | 129,000 | 0.502 | 100,000 | 0.178 | 100,000 | 0.159 |
| 06/12/2024 | 0.179 | 95.150 | 900,000 | 129,000 | 0.502 | 400,000 | 0.182 | 500,000 | 0.176 |
| 05/12/2024 | 0.152 | 93.800 | 78,000 | 29,000 | 0.113 | 64,000 | 0.154 | 14,000 | 0.151 |
| 04/12/2024 | 0.177 | 94.900 | 2,682,000 | 79,000 | 0.307 | 1,471,000 | 0.169 | 771,000 | 0.170 |
| 03/12/2024 | 0.195 | 96.050 | 6,412,000 | 779,000 | 3.030 | 2,700,000 | 0.190 | 3,452,000 | 0.188 |
| 02/12/2024 | 0.145 | 92.900 | 0 | 27,000 | 0.105 | ||||
| 29/11/2024 | 0.146 | 92.450 | 0 | 27,000 | 0.105 | ||||
| 28/11/2024 | 0.137 | 91.850 | 200,000 | 27,000 | 0.105 | 100,000 | 0.137 | 100,000 | 0.140 |
| 27/11/2024 | 0.147 | 92.300 | 0 | 27,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |