23931 恒生麥銀五四購Ａ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.056 | 92.100 | 32,000 | 33.333 | 16,000 | 0.053 | 16,000 | 0.053 |
| 09/01/2025 | 0.060 | 92.200 | 0 | 33.550 | ||||
| 08/01/2025 | 0.061 | 92.200 | 0 | 33.472 | ||||
| 07/01/2025 | 0.072 | 93.350 | 0 | 33.121 | ||||
| 06/01/2025 | 0.077 | 93.350 | 80,000 | 33.511 | 40,000 | 0.081 | 40,000 | 0.081 |
| 03/01/2025 | 0.099 | 94.800 | 30,000 | 33.277 | 15,000 | 0.099 | 15,000 | 0.099 |
| 02/01/2025 | 0.100 | 94.550 | 115,000 | 33.524 | 90,000 | 0.104 | 25,000 | 0.090 |
| 31/12/2024 | 0.117 | 95.550 | 0 | 33.333 | ||||
| 30/12/2024 | 0.117 | 95.350 | 150,000 | 33.420 | 150,000 | 0.117 | ||
| 27/12/2024 | 0.124 | 95.300 | 215,000 | 33.531 | 215,000 | 0.123 | ||
| 24/12/2024 | 0.123 | 94.700 | 150,000 | 33.717 | 150,000 | 0.123 | ||
| 23/12/2024 | 0.108 | 93.600 | 1,350,000 | 33.676 | 600,000 | 0.105 | 650,000 | 0.107 |
| 20/12/2024 | 0.090 | 91.350 | 249,000 | 34.314 | 149,000 | 0.093 | 49,000 | 0.090 |
| 19/12/2024 | 0.098 | 92.000 | 98,000 | 34.110 | 49,000 | 0.098 | 49,000 | 0.098 |
| 18/12/2024 | 0.123 | 93.900 | 100,000 | 33.730 | 100,000 | 0.126 | ||
| 17/12/2024 | 0.127 | 93.900 | 150,000 | 33.878 | 125,000 | 0.130 | 25,000 | 0.127 |
| 16/12/2024 | 0.129 | 94.200 | 400,000 | 33.470 | 150,000 | 0.127 | 250,000 | 0.135 |
| 13/12/2024 | 0.164 | 95.400 | 0 | 34.051 | ||||
| 12/12/2024 | 0.179 | 95.950 | 200,000 | 34.188 | 100,000 | 0.179 | 100,000 | 0.181 |
| 11/12/2024 | 0.193 | 96.200 | 0 | 34.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |