23905 腾讯法巴五七购B (认购证)
实时 按盘价 跌0.670 -0.010 (-1.471%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.670420.0000
23/12/20240.680420.2000690,0001.150
20/12/20240.690426.4000690,0001.150
19/12/20240.620415.2000690,0001.150
18/12/20240.550406.0000690,0001.150
17/12/20240.550402.6000690,0001.150
16/12/20240.560405.6000690,0001.150
13/12/20240.590409.8000690,0001.150
12/12/20240.630415.60040,000690,0001.150
11/12/20240.610409.8000690,0001.150
10/12/20240.620411.2000690,0001.150
09/12/20240.650418.8000690,0001.150
06/12/20240.640412.600240,000690,0001.150240,0000.643
05/12/20240.540405.2000450,0000.750
04/12/20240.540403.2000450,0000.750
03/12/20240.540404.4000450,0000.750
02/12/20240.540399.8000450,0000.750
29/11/20240.540398.0000450,0000.750
28/11/20240.540400.0000450,0000.750
27/11/20240.540402.8000450,0000.750
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。