23905 騰訊法巴五七購Ｂ (认购证)
按盘价 
0.340 -0.020 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.360 | 373.400 | 1,020,000 | 32.137 | 320,000 | 0.370 | 650,000 | 0.376 |
| 08/01/2025 | 0.345 | 369.200 | 1,430,000 | 32.907 | 20,000 | 0.340 | 1,220,000 | 0.353 |
| 07/01/2025 | 0.395 | 379.600 | 1,840,000 | 31.692 | 1,690,000 | 0.395 | ||
| 06/01/2025 | 0.560 | 409.400 | 0 | 27.745 | ||||
| 03/01/2025 | 0.610 | 414.200 | 0 | 28.944 | ||||
| 02/01/2025 | 0.620 | 416.000 | 0 | 28.408 | ||||
| 31/12/2024 | 0.640 | 417.000 | 0 | 29.556 | ||||
| 30/12/2024 | 0.640 | 419.000 | 0 | 27.686 | ||||
| 27/12/2024 | 0.640 | 417.400 | 0 | 28.762 | ||||
| 24/12/2024 | 0.670 | 420.000 | 0 | 29.535 | ||||
| 23/12/2024 | 0.680 | 420.200 | 0 | 30.358 | ||||
| 20/12/2024 | 0.690 | 426.400 | 0 | 25.483 | ||||
| 19/12/2024 | 0.620 | 415.200 | 0 | 27.594 | ||||
| 18/12/2024 | 0.550 | 406.000 | 0 | 27.409 | ||||
| 17/12/2024 | 0.550 | 402.600 | 0 | 29.718 | ||||
| 16/12/2024 | 0.560 | 405.600 | 0 | 28.456 | ||||
| 13/12/2024 | 0.590 | 409.800 | 0 | 28.067 | ||||
| 12/12/2024 | 0.630 | 415.600 | 40,000 | 27.556 | ||||
| 11/12/2024 | 0.610 | 409.800 | 0 | 29.907 | ||||
| 10/12/2024 | 0.620 | 411.200 | 0 | 29.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |