23903 建行摩利五五购Ａ (认购证)
按盘价 
0.345 +0.035 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.310 | 5.880 | 2,100,000 | 1,520,000 | 2.235 | 1,100,000 | 0.297 | 1,000,000 | 0.285 |
| 10/01/2025 | 0.320 | 5.910 | 140,000 | 1,620,000 | 2.382 | 140,000 | 0.331 | ||
| 09/01/2025 | 0.335 | 5.950 | 500,000 | 1,480,000 | 2.176 | 500,000 | 0.350 | ||
| 08/01/2025 | 0.365 | 6.030 | 1,500,000 | 980,000 | 1.441 | 500,000 | 0.375 | 1,000,000 | 0.368 |
| 07/01/2025 | 0.365 | 6.020 | 2,340,000 | 480,000 | 0.706 | 1,160,000 | 0.356 | 1,180,000 | 0.351 |
| 06/01/2025 | 0.385 | 6.030 | 1,700,000 | 460,000 | 0.676 | 1,100,000 | 0.400 | 600,000 | 0.400 |
| 03/01/2025 | 0.395 | 6.030 | 500,000 | 960,000 | 1.412 | 500,000 | 0.395 | ||
| 02/01/2025 | 0.425 | 6.040 | 0 | 460,000 | 0.676 | ||||
| 31/12/2024 | 0.550 | 6.267 | 0 | 460,000 | 0.676 | ||||
| 30/12/2024 | 0.550 | 6.227 | 0 | 460,000 | 0.676 | ||||
| 27/12/2024 | 0.550 | 6.257 | 100,000 | 460,000 | 0.676 | 100,000 | 0.550 | ||
| 24/12/2024 | 0.540 | 6.277 | 10,000 | 560,000 | 0.824 | 10,000 | 0.520 | ||
| 23/12/2024 | 0.485 | 6.187 | 20,000 | 570,000 | 0.838 | 20,000 | 0.463 | ||
| 20/12/2024 | 0.415 | 6.007 | 0 | 590,000 | 0.868 | ||||
| 19/12/2024 | 0.435 | 6.047 | 0 | 590,000 | 0.868 | ||||
| 18/12/2024 | 0.435 | 6.067 | 0 | 590,000 | 0.868 | ||||
| 17/12/2024 | 0.430 | 6.047 | 0 | 590,000 | 0.868 | ||||
| 16/12/2024 | 0.430 | 6.067 | 200,000 | 590,000 | 0.868 | 200,000 | 0.430 | ||
| 13/12/2024 | 0.425 | 6.027 | 0 | 790,000 | 1.162 | ||||
| 12/12/2024 | 0.470 | 6.097 | 20,000 | 790,000 | 1.162 | 20,000 | 0.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |