23903 建行摩利五五購Ａ (认购证)
按盘价 
0.345 +0.035 (+11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.310 | 5.880 | 2,100,000 | 26.848 | 1,100,000 | 0.297 | 1,000,000 | 0.285 |
| 10/01/2025 | 0.320 | 5.910 | 140,000 | 26.210 | 140,000 | 0.331 | ||
| 09/01/2025 | 0.335 | 5.950 | 500,000 | 25.794 | 500,000 | 0.350 | ||
| 08/01/2025 | 0.365 | 6.030 | 1,500,000 | 24.951 | 500,000 | 0.375 | 1,000,000 | 0.368 |
| 07/01/2025 | 0.365 | 6.020 | 2,340,000 | 25.151 | 1,160,000 | 0.356 | 1,180,000 | 0.351 |
| 06/01/2025 | 0.385 | 6.030 | 1,700,000 | 26.031 | 1,100,000 | 0.400 | 600,000 | 0.400 |
| 03/01/2025 | 0.395 | 6.030 | 500,000 | 26.362 | 500,000 | 0.395 | ||
| 02/01/2025 | 0.425 | 6.040 | 0 | 35.205 | ||||
| 31/12/2024 | 0.550 | 6.267 | 0 | 27.328 | ||||
| 30/12/2024 | 0.550 | 6.227 | 0 | 28.814 | ||||
| 27/12/2024 | 0.550 | 6.257 | 100,000 | 27.260 | 100,000 | 0.550 | ||
| 24/12/2024 | 0.540 | 6.277 | 10,000 | 25.471 | 10,000 | 0.520 | ||
| 23/12/2024 | 0.485 | 6.187 | 20,000 | 25.362 | 20,000 | 0.463 | ||
| 20/12/2024 | 0.415 | 6.007 | 0 | 27.006 | ||||
| 19/12/2024 | 0.435 | 6.047 | 0 | 26.813 | ||||
| 18/12/2024 | 0.435 | 6.067 | 0 | 26.022 | ||||
| 17/12/2024 | 0.430 | 6.047 | 0 | 26.245 | ||||
| 16/12/2024 | 0.430 | 6.067 | 200,000 | 25.459 | 200,000 | 0.430 | ||
| 13/12/2024 | 0.425 | 6.027 | 0 | 26.205 | ||||
| 12/12/2024 | 0.470 | 6.097 | 20,000 | 26.508 | 20,000 | 0.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |