23903 建行摩利五五購Ａ (认购证)
按盘价 
0.465 +0.040 (+9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.425 | 6.100 | 120,000 | 20.748 | 120,000 | 0.425 | ||
| 01/11/2024 | 0.460 | 6.160 | 191,000 | 20.538 | 10,000 | 0.450 | 181,000 | 0.455 |
| 31/10/2024 | 0.390 | 6.030 | 20,000 | 20.704 | 20,000 | 0.365 | ||
| 30/10/2024 | 0.355 | 5.970 | 0 | 20.465 | ||||
| 29/10/2024 | 0.390 | 6.050 | 60,000 | 19.967 | 60,000 | 0.423 | ||
| 28/10/2024 | 0.420 | 6.080 | 1,110,000 | 20.630 | 600,000 | 0.403 | 510,000 | 0.390 |
| 25/10/2024 | 0.425 | 6.090 | 0 | 20.397 | ||||
| 24/10/2024 | 0.445 | 6.150 | 13,000 | 19.512 | 12,000 | 0.443 | 1,000 | 0.450 |
| 23/10/2024 | 0.440 | 6.130 | 500,000 | 19.823 | 500,000 | 0.445 | ||
| 22/10/2024 | 0.425 | 6.090 | 0 | 20.174 | ||||
| 21/10/2024 | 0.420 | 6.060 | 930,000 | 20.759 | 410,000 | 0.454 | 520,000 | 0.430 |
| 18/10/2024 | 0.460 | 6.150 | 760,000 | 19.916 | 350,000 | 0.432 | 410,000 | 0.460 |
| 17/10/2024 | 0.395 | 5.990 | 355,000 | 21.218 | 5,000 | 0.475 | 350,000 | 0.428 |
| 16/10/2024 | 0.450 | 6.070 | 3,625,000 | 21.747 | 2,320,000 | 0.447 | 1,305,000 | 0.438 |
| 15/10/2024 | 0.415 | 6.030 | 2,075,000 | 20.965 | 553,000 | 0.493 | 1,522,000 | 0.461 |
| 14/10/2024 | 0.520 | 6.150 | 3,182,000 | 22.834 | 2,064,000 | 0.535 | 1,105,000 | 0.498 |
| 10/10/2024 | 0.460 | 6.010 | 630,000 | 23.618 | 492,000 | 0.415 | 138,000 | 0.420 |
| 09/10/2024 | 0.325 | 5.730 | 2,055,000 | 23.771 | 861,000 | 0.343 | 1,194,000 | 0.352 |
| 08/10/2024 | 0.385 | 5.820 | 1,772,000 | 24.867 | 864,000 | 0.462 | 908,000 | 0.470 |
| 07/10/2024 | 0.550 | 6.180 | 60,000 | 23.209 | 60,000 | 0.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |