23894 友邦法巴六乙购Ａ (认购证)
按盘价 
0.116 -0.020 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.136 | 84.250 | 2,580,000 | 5,890,000 | 8.414 | 2,400,000 | 0.139 | 180,000 | 0.136 |
| 15/04/2026 | 0.133 | 83.850 | 13,500,000 | 8,110,000 | 11.586 | 800,000 | 0.138 | 8,500,000 | 0.151 |
| 14/04/2026 | 0.169 | 87.000 | 680,000 | 410,000 | 0.586 | 480,000 | 0.175 | 200,000 | 0.174 |
| 13/04/2026 | 0.174 | 87.400 | 410,000 | 690,000 | 0.986 | 60,000 | 0.165 | 340,000 | 0.169 |
| 10/04/2026 | 0.190 | 88.950 | 290,000 | 410,000 | 0.586 | 290,000 | 0.203 | ||
| 09/04/2026 | 0.186 | 88.500 | 300,000 | 700,000 | 1.000 | 300,000 | 0.187 | ||
| 08/04/2026 | 0.187 | 88.650 | 1,220,000 | 400,000 | 0.571 | 640,000 | 0.204 | 580,000 | 0.210 |
| 02/04/2026 | 0.167 | 86.150 | 460,000 | 460,000 | 0.657 | 260,000 | 0.172 | ||
| 01/04/2026 | 0.180 | 87.500 | 550,000 | 200,000 | 0.286 | 200,000 | 0.182 | 100,000 | 0.180 |
| 31/03/2026 | 0.154 | 84.850 | 150,000 | 300,000 | 0.429 | 140,000 | 0.151 | ||
| 30/03/2026 | 0.160 | 84.950 | 0 | 160,000 | 0.229 | ||||
| 27/03/2026 | 0.168 | 85.650 | 0 | 160,000 | 0.229 | ||||
| 26/03/2026 | 0.181 | 87.000 | 150,000 | 160,000 | 0.229 | 150,000 | 0.180 | ||
| 25/03/2026 | 0.176 | 86.800 | 0 | 310,000 | 0.443 | ||||
| 24/03/2026 | 0.158 | 85.100 | 560,000 | 310,000 | 0.443 | 280,000 | 0.142 | 180,000 | 0.142 |
| 23/03/2026 | 0.117 | 79.350 | 540,000 | 410,000 | 0.586 | 320,000 | 0.122 | 220,000 | 0.120 |
| 20/03/2026 | 0.155 | 86.050 | 810,000 | 510,000 | 0.729 | 560,000 | 0.162 | 230,000 | 0.166 |
| 19/03/2026 | 0.132 | 82.800 | 220,000 | 840,000 | 1.200 | 50,000 | 0.132 | 110,000 | 0.130 |
| 18/03/2026 | 0.148 | 84.550 | 60,000 | 780,000 | 1.114 | 60,000 | 0.149 | ||
| 17/03/2026 | 0.141 | 83.000 | 1,610,000 | 840,000 | 1.200 | 660,000 | 0.148 | 950,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |